Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.32% |
May 16, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.85% |
May 15, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | 0.35% |
May 14, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 2.27% |
May 13, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | -0.40% |
May 10, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | -1.28% |
May 09, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | -0.66% |
May 08, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | 0.39% |
May 07, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | 0.19% |
May 06, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.31% |
May 03, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.14% |
May 02, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | -0.72% |
Apr 30, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | 0.51% |
Apr 29, 2024 | 131.130 | 131.130 | 131.130 | 131.130 | 1.31% |
Apr 26, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | 3.43% |
Apr 25, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -2.16% |
Apr 24, 2024 | 127.910 | 127.910 | 127.910 | 127.910 | 5.41% |
Apr 23, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | 1.25% |
Apr 22, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | -4.59% |
Apr 19, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | -4.43% |
Apr 18, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | 1.65% |
Highest: 132.860 | Lowest: 119.850 | Difference: 13.010 | Average: 129.100 | Change %: 2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review