Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.20% |
May 30, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.19% |
May 29, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.44% |
May 28, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -0.09% |
May 27, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.07% |
May 24, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.09% |
May 23, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.26% |
May 22, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.20% |
May 21, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.07% |
May 17, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.20% |
May 16, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.20% |
May 15, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.60% |
May 14, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.10% |
May 31, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.20% |
May 30, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.19% |
May 29, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.44% |
May 28, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -0.09% |
May 27, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.07% |
May 24, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.09% |
May 23, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.26% |
May 22, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.20% |
May 21, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.07% |
May 17, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.20% |
May 16, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.20% |
May 15, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.60% |
May 14, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.04% |
May 13, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.03% |
May 10, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.15% |
May 07, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.34% |
May 06, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.33% |
Highest: 107.550 | Lowest: 106.170 | Difference: 1.380 | Average: 106.866 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review