Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 709.720 | 709.720 | 709.720 | 709.720 | -0.22% |
May 15, 2024 | 711.260 | 711.260 | 711.260 | 711.260 | 1.18% |
May 14, 2024 | 702.990 | 702.990 | 702.990 | 702.990 | 0.43% |
May 13, 2024 | 699.950 | 699.950 | 699.950 | 699.950 | 0.02% |
May 10, 2024 | 699.830 | 699.830 | 699.830 | 699.830 | 0.66% |
May 07, 2024 | 695.270 | 695.270 | 695.270 | 695.270 | 0.15% |
May 06, 2024 | 694.210 | 694.210 | 694.210 | 694.210 | 1.03% |
May 03, 2024 | 687.110 | 687.110 | 687.110 | 687.110 | 1.23% |
May 02, 2024 | 678.780 | 678.780 | 678.780 | 678.780 | 0.53% |
Apr 30, 2024 | 675.230 | 675.230 | 675.230 | 675.230 | -1.50% |
Apr 29, 2024 | 685.510 | 685.510 | 685.510 | 685.510 | 0.28% |
Apr 26, 2024 | 683.620 | 683.620 | 683.620 | 683.620 | 0.97% |
Apr 25, 2024 | 677.020 | 677.020 | 677.020 | 677.020 | -0.48% |
Apr 24, 2024 | 680.260 | 680.260 | 680.260 | 680.260 | -4.15% |
May 16, 2024 | 709.720 | 709.720 | 709.720 | 709.720 | -0.22% |
May 15, 2024 | 711.260 | 711.260 | 711.260 | 711.260 | 1.18% |
May 14, 2024 | 702.990 | 702.990 | 702.990 | 702.990 | 0.43% |
May 13, 2024 | 699.950 | 699.950 | 699.950 | 699.950 | 0.02% |
May 10, 2024 | 699.830 | 699.830 | 699.830 | 699.830 | 0.66% |
May 07, 2024 | 695.270 | 695.270 | 695.270 | 695.270 | 0.15% |
May 06, 2024 | 694.210 | 694.210 | 694.210 | 694.210 | 1.03% |
May 03, 2024 | 687.110 | 687.110 | 687.110 | 687.110 | 1.23% |
May 02, 2024 | 678.780 | 678.780 | 678.780 | 678.780 | 0.53% |
Apr 30, 2024 | 675.230 | 675.230 | 675.230 | 675.230 | -1.50% |
Apr 29, 2024 | 685.510 | 685.510 | 685.510 | 685.510 | 0.28% |
Apr 26, 2024 | 683.620 | 683.620 | 683.620 | 683.620 | 0.97% |
Apr 25, 2024 | 677.020 | 677.020 | 677.020 | 677.020 | -0.48% |
Apr 24, 2024 | 680.260 | 680.260 | 680.260 | 680.260 | 0.03% |
Apr 23, 2024 | 680.030 | 680.030 | 680.030 | 680.030 | 1.17% |
Apr 22, 2024 | 672.190 | 672.190 | 672.190 | 672.190 | 0.88% |
Highest: 711.260 | Lowest: 672.190 | Difference: 39.070 | Average: 690.458 | Change %: 6.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review