Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 392.360 | 392.360 | 392.360 | 392.360 | 0.80% |
May 23, 2024 | 389.230 | 389.230 | 389.230 | 389.230 | -1.00% |
May 22, 2024 | 393.150 | 393.150 | 393.150 | 393.150 | 0.02% |
May 21, 2024 | 393.070 | 393.070 | 393.070 | 393.070 | 0.20% |
May 17, 2024 | 392.280 | 392.280 | 392.280 | 392.280 | 0.37% |
May 16, 2024 | 390.850 | 390.850 | 390.850 | 390.850 | -0.52% |
May 15, 2024 | 392.900 | 392.900 | 392.900 | 392.900 | 0.84% |
May 14, 2024 | 389.630 | 389.630 | 389.630 | 389.630 | 0.43% |
May 13, 2024 | 387.980 | 387.980 | 387.980 | 387.980 | -0.13% |
May 10, 2024 | 388.490 | 388.490 | 388.490 | 388.490 | 0.53% |
May 07, 2024 | 386.440 | 386.440 | 386.440 | 386.440 | 0.24% |
May 06, 2024 | 385.500 | 385.500 | 385.500 | 385.500 | 0.73% |
May 03, 2024 | 382.710 | 382.710 | 382.710 | 382.710 | 0.80% |
May 02, 2024 | 379.690 | 379.690 | 379.690 | 379.690 | -3.23% |
May 24, 2024 | 392.360 | 392.360 | 392.360 | 392.360 | 0.80% |
May 23, 2024 | 389.230 | 389.230 | 389.230 | 389.230 | -1.00% |
May 22, 2024 | 393.150 | 393.150 | 393.150 | 393.150 | 0.02% |
May 21, 2024 | 393.070 | 393.070 | 393.070 | 393.070 | 0.20% |
May 17, 2024 | 392.280 | 392.280 | 392.280 | 392.280 | 0.37% |
May 16, 2024 | 390.850 | 390.850 | 390.850 | 390.850 | -0.52% |
May 15, 2024 | 392.900 | 392.900 | 392.900 | 392.900 | 0.84% |
May 14, 2024 | 389.630 | 389.630 | 389.630 | 389.630 | 0.43% |
May 13, 2024 | 387.980 | 387.980 | 387.980 | 387.980 | -0.13% |
May 10, 2024 | 388.490 | 388.490 | 388.490 | 388.490 | 0.53% |
May 07, 2024 | 386.440 | 386.440 | 386.440 | 386.440 | 0.24% |
May 06, 2024 | 385.500 | 385.500 | 385.500 | 385.500 | 0.73% |
May 03, 2024 | 382.710 | 382.710 | 382.710 | 382.710 | 0.80% |
May 02, 2024 | 379.690 | 379.690 | 379.690 | 379.690 | 0.70% |
Apr 30, 2024 | 377.040 | 377.040 | 377.040 | 377.040 | -1.47% |
Apr 29, 2024 | 382.660 | 382.660 | 382.660 | 382.660 | 0.22% |
Highest: 393.150 | Lowest: 377.040 | Difference: 16.110 | Average: 388.275 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review