Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 110.589 | 110.589 | 110.589 | 110.589 | 0.03% |
May 29, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | -0.02% |
May 28, 2024 | 110.586 | 110.586 | 110.586 | 110.586 | 0.02% |
May 27, 2024 | 110.562 | 110.562 | 110.562 | 110.562 | 0.05% |
May 24, 2024 | 110.503 | 110.503 | 110.503 | 110.503 | 0.01% |
May 23, 2024 | 110.487 | 110.487 | 110.487 | 110.487 | -0.03% |
May 22, 2024 | 110.524 | 110.524 | 110.524 | 110.524 | -0.01% |
May 21, 2024 | 110.534 | 110.534 | 110.534 | 110.534 | -0.00% |
May 20, 2024 | 110.535 | 110.535 | 110.535 | 110.535 | 0.02% |
May 17, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | -0.01% |
May 16, 2024 | 110.525 | 110.525 | 110.525 | 110.525 | 0.00% |
May 15, 2024 | 110.521 | 110.521 | 110.521 | 110.521 | 0.05% |
May 14, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | 0.00% |
May 13, 2024 | 110.466 | 110.466 | 110.466 | 110.466 | 0.03% |
May 10, 2024 | 110.436 | 110.436 | 110.436 | 110.436 | 0.01% |
May 08, 2024 | 110.422 | 110.422 | 110.422 | 110.422 | -0.00% |
May 07, 2024 | 110.423 | 110.423 | 110.423 | 110.423 | 0.02% |
May 06, 2024 | 110.404 | 110.404 | 110.404 | 110.404 | 0.03% |
May 03, 2024 | 110.369 | 110.369 | 110.369 | 110.369 | 0.06% |
Highest: 110.589 | Lowest: 110.369 | Difference: 0.221 | Average: 110.496 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review