Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.05% |
May 15, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | 0.17% |
May 14, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.61% |
May 13, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | -0.84% |
May 10, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.96% |
May 07, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.60% |
May 06, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 1.31% |
May 03, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.32% |
May 02, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | -0.10% |
Apr 30, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -1.83% |
Apr 29, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 1.24% |
Apr 26, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 1.37% |
Apr 25, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.99% |
Apr 24, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -4.58% |
May 16, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.05% |
May 15, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | 0.17% |
May 14, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.61% |
May 13, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | -0.84% |
May 10, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.96% |
May 07, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.60% |
May 06, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 1.31% |
May 03, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.32% |
May 02, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | -0.10% |
Apr 30, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -1.83% |
Apr 29, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 1.24% |
Apr 26, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 1.37% |
Apr 25, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.99% |
Apr 24, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | 0.58% |
Apr 23, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | -0.50% |
Apr 22, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | -0.59% |
Highest: 151.620 | Lowest: 143.660 | Difference: 7.960 | Average: 148.599 | Change %: 4.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review