Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | -0.55% |
May 28, 2024 | 89.470 | 89.470 | 89.470 | 89.470 | 1.10% |
May 27, 2024 | 88.500 | 88.500 | 88.500 | 88.500 | 1.18% |
May 24, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | 0.91% |
May 23, 2024 | 86.680 | 86.680 | 86.680 | 86.680 | 0.32% |
May 22, 2024 | 86.400 | 86.400 | 86.400 | 86.400 | 1.79% |
May 21, 2024 | 84.880 | 84.880 | 84.880 | 84.880 | -0.02% |
May 20, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | -0.62% |
May 17, 2024 | 85.430 | 85.430 | 85.430 | 85.430 | 0.73% |
May 16, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | 1.63% |
May 15, 2024 | 83.450 | 83.450 | 83.450 | 83.450 | 0.76% |
May 14, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | 1.12% |
May 13, 2024 | 81.900 | 81.900 | 81.900 | 81.900 | 0.00% |
May 10, 2024 | 81.900 | 81.900 | 81.900 | 81.900 | -1.46% |
May 09, 2024 | 83.110 | 83.110 | 83.110 | 83.110 | -1.60% |
May 08, 2024 | 84.460 | 84.460 | 84.460 | 84.460 | 0.46% |
May 07, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | -0.23% |
May 06, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.05% |
May 03, 2024 | 84.220 | 84.220 | 84.220 | 84.220 | -0.63% |
May 02, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | -0.43% |
Apr 30, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | 1.95% |
Highest: 89.470 | Lowest: 81.900 | Difference: 7.570 | Average: 85.123 | Change %: 6.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review