Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | 0.03% |
May 29, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -0.01% |
May 28, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.01% |
May 27, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.01% |
May 24, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.00% |
May 23, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.02% |
May 22, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.03% |
May 21, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.02% |
May 17, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | -0.01% |
May 16, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.03% |
May 15, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.03% |
May 14, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | -0.14% |
May 30, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | 0.03% |
May 29, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -0.01% |
May 28, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.01% |
May 27, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.01% |
May 24, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.00% |
May 23, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.02% |
May 22, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.03% |
May 21, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.02% |
May 17, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | -0.01% |
May 16, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.03% |
May 15, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.03% |
May 14, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.00% |
May 13, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.00% |
May 10, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.03% |
May 07, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.02% |
May 06, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | -0.01% |
May 03, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | 0.02% |
May 02, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 0.06% |
Highest: 116.900 | Lowest: 116.670 | Difference: 0.230 | Average: 116.807 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review