Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15,578.730 | 15,578.730 | 15,578.730 | 15,578.730 | 0.23% |
May 29, 2024 | 15,542.610 | 15,542.610 | 15,542.610 | 15,542.610 | -0.61% |
May 28, 2024 | 15,637.390 | 15,637.390 | 15,637.390 | 15,637.390 | -0.85% |
May 27, 2024 | 15,771.740 | 15,771.740 | 15,771.740 | 15,771.740 | 0.38% |
May 24, 2024 | 15,712.340 | 15,712.340 | 15,712.340 | 15,712.340 | -0.33% |
May 23, 2024 | 15,764.540 | 15,764.540 | 15,764.540 | 15,764.540 | -0.20% |
May 22, 2024 | 15,795.830 | 15,795.830 | 15,795.830 | 15,795.830 | -0.09% |
May 21, 2024 | 15,810.600 | 15,810.600 | 15,810.600 | 15,810.600 | 0.08% |
May 17, 2024 | 15,797.800 | 15,797.800 | 15,797.800 | 15,797.800 | 0.11% |
May 16, 2024 | 15,780.290 | 15,780.290 | 15,780.290 | 15,780.290 | 0.14% |
May 15, 2024 | 15,758.290 | 15,758.290 | 15,758.290 | 15,758.290 | 0.31% |
May 14, 2024 | 15,709.190 | 15,709.190 | 15,709.190 | 15,709.190 | 0.84% |
May 30, 2024 | 15,578.730 | 15,578.730 | 15,578.730 | 15,578.730 | 0.23% |
May 29, 2024 | 15,542.610 | 15,542.610 | 15,542.610 | 15,542.610 | -0.61% |
May 28, 2024 | 15,637.390 | 15,637.390 | 15,637.390 | 15,637.390 | -0.85% |
May 27, 2024 | 15,771.740 | 15,771.740 | 15,771.740 | 15,771.740 | 0.38% |
May 24, 2024 | 15,712.340 | 15,712.340 | 15,712.340 | 15,712.340 | -0.33% |
May 23, 2024 | 15,764.540 | 15,764.540 | 15,764.540 | 15,764.540 | -0.20% |
May 22, 2024 | 15,795.830 | 15,795.830 | 15,795.830 | 15,795.830 | -0.09% |
May 21, 2024 | 15,810.600 | 15,810.600 | 15,810.600 | 15,810.600 | 0.08% |
May 17, 2024 | 15,797.800 | 15,797.800 | 15,797.800 | 15,797.800 | 0.11% |
May 16, 2024 | 15,780.290 | 15,780.290 | 15,780.290 | 15,780.290 | 0.14% |
May 15, 2024 | 15,758.290 | 15,758.290 | 15,758.290 | 15,758.290 | 0.31% |
May 14, 2024 | 15,709.190 | 15,709.190 | 15,709.190 | 15,709.190 | -0.04% |
May 13, 2024 | 15,715.230 | 15,715.230 | 15,715.230 | 15,715.230 | -0.03% |
May 10, 2024 | 15,720.320 | 15,720.320 | 15,720.320 | 15,720.320 | 1.64% |
May 07, 2024 | 15,467.400 | 15,467.400 | 15,467.400 | 15,467.400 | 0.81% |
May 06, 2024 | 15,343.680 | 15,343.680 | 15,343.680 | 15,343.680 | 0.42% |
May 03, 2024 | 15,279.740 | 15,279.740 | 15,279.740 | 15,279.740 | 0.37% |
May 02, 2024 | 15,223.630 | 15,223.630 | 15,223.630 | 15,223.630 | -0.07% |
Highest: 15,810.600 | Lowest: 15,223.630 | Difference: 586.970 | Average: 15,668.957 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review