Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21,321.869 | 21,321.869 | 21,321.869 | 21,321.869 | 0.19% |
May 29, 2024 | 21,281.939 | 21,281.939 | 21,281.939 | 21,281.939 | -0.86% |
May 28, 2024 | 21,466.150 | 21,466.150 | 21,466.150 | 21,466.150 | -0.75% |
May 27, 2024 | 21,628.600 | 21,628.600 | 21,628.600 | 21,628.600 | 0.42% |
May 24, 2024 | 21,538.279 | 21,538.279 | 21,538.279 | 21,538.279 | -0.16% |
May 23, 2024 | 21,572.920 | 21,572.920 | 21,572.920 | 21,572.920 | -0.27% |
May 22, 2024 | 21,630.570 | 21,630.570 | 21,630.570 | 21,630.570 | -0.03% |
May 21, 2024 | 21,636.869 | 21,636.869 | 21,636.869 | 21,636.869 | 0.03% |
May 17, 2024 | 21,629.410 | 21,629.410 | 21,629.410 | 21,629.410 | 0.05% |
May 16, 2024 | 21,618.439 | 21,618.439 | 21,618.439 | 21,618.439 | 0.08% |
May 15, 2024 | 21,601.980 | 21,601.980 | 21,601.980 | 21,601.980 | 0.35% |
May 14, 2024 | 21,526.320 | 21,526.320 | 21,526.320 | 21,526.320 | 0.96% |
May 30, 2024 | 21,321.869 | 21,321.869 | 21,321.869 | 21,321.869 | 0.19% |
May 29, 2024 | 21,281.939 | 21,281.939 | 21,281.939 | 21,281.939 | -0.86% |
May 28, 2024 | 21,466.150 | 21,466.150 | 21,466.150 | 21,466.150 | -0.75% |
May 27, 2024 | 21,628.600 | 21,628.600 | 21,628.600 | 21,628.600 | 0.42% |
May 24, 2024 | 21,538.279 | 21,538.279 | 21,538.279 | 21,538.279 | -0.16% |
May 23, 2024 | 21,572.920 | 21,572.920 | 21,572.920 | 21,572.920 | -0.27% |
May 22, 2024 | 21,630.570 | 21,630.570 | 21,630.570 | 21,630.570 | -0.03% |
May 21, 2024 | 21,636.869 | 21,636.869 | 21,636.869 | 21,636.869 | 0.03% |
May 17, 2024 | 21,629.410 | 21,629.410 | 21,629.410 | 21,629.410 | 0.05% |
May 16, 2024 | 21,618.439 | 21,618.439 | 21,618.439 | 21,618.439 | 0.08% |
May 15, 2024 | 21,601.980 | 21,601.980 | 21,601.980 | 21,601.980 | 0.35% |
May 14, 2024 | 21,526.320 | 21,526.320 | 21,526.320 | 21,526.320 | 0.11% |
May 13, 2024 | 21,502.260 | 21,502.260 | 21,502.260 | 21,502.260 | -0.05% |
May 10, 2024 | 21,512.471 | 21,512.471 | 21,512.471 | 21,512.471 | 1.85% |
May 07, 2024 | 21,120.820 | 21,120.820 | 21,120.820 | 21,120.820 | 0.73% |
May 06, 2024 | 20,967.631 | 20,967.631 | 20,967.631 | 20,967.631 | 0.53% |
May 03, 2024 | 20,856.311 | 20,856.311 | 20,856.311 | 20,856.311 | 0.37% |
May 02, 2024 | 20,779.850 | 20,779.850 | 20,779.850 | 20,779.850 | -0.06% |
Highest: 21,636.869 | Lowest: 20,779.850 | Difference: 857.020 | Average: 21,454.868 | Change %: 2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review