Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.50% |
May 31, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | 0.26% |
May 30, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.14% |
May 29, 2024 | 162.480 | 162.480 | 162.480 | 162.480 | -0.59% |
May 28, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -0.26% |
May 27, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | 0.08% |
May 24, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | 0.05% |
May 23, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | -0.23% |
May 22, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | -0.19% |
May 21, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.09% |
May 17, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | -0.21% |
May 16, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.36% |
Jun 03, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.50% |
May 31, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | 0.26% |
May 30, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.14% |
May 29, 2024 | 162.480 | 162.480 | 162.480 | 162.480 | -0.59% |
May 28, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -0.26% |
May 27, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | 0.08% |
May 24, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | 0.05% |
May 23, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | -0.23% |
May 22, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | -0.19% |
May 21, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.09% |
May 17, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | -0.21% |
May 16, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -0.05% |
May 15, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | 0.68% |
May 14, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | 0.07% |
May 13, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | -0.01% |
May 10, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 0.10% |
May 07, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.42% |
May 06, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.32% |
Highest: 164.630 | Lowest: 162.480 | Difference: 2.150 | Average: 163.636 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review