Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11,204.440 | 11,204.440 | 11,204.440 | 11,204.440 | 0.03% |
May 15, 2024 | 11,201.210 | 11,201.210 | 11,201.210 | 11,201.210 | 0.01% |
May 14, 2024 | 11,200.130 | 11,200.130 | 11,200.130 | 11,200.130 | 0.02% |
May 13, 2024 | 11,197.770 | 11,197.770 | 11,197.770 | 11,197.770 | 0.02% |
May 10, 2024 | 11,195.790 | 11,195.790 | 11,195.790 | 11,195.790 | 0.05% |
May 07, 2024 | 11,189.780 | 11,189.780 | 11,189.780 | 11,189.780 | 0.01% |
May 06, 2024 | 11,188.600 | 11,188.600 | 11,188.600 | 11,188.600 | 0.02% |
May 03, 2024 | 11,186.700 | 11,186.700 | 11,186.700 | 11,186.700 | 0.01% |
May 02, 2024 | 11,185.080 | 11,185.080 | 11,185.080 | 11,185.080 | 0.03% |
Apr 30, 2024 | 11,181.280 | 11,181.280 | 11,181.280 | 11,181.280 | 0.02% |
Apr 29, 2024 | 11,179.220 | 11,179.220 | 11,179.220 | 11,179.220 | 0.02% |
Apr 26, 2024 | 11,176.940 | 11,176.940 | 11,176.940 | 11,176.940 | 0.01% |
Apr 25, 2024 | 11,175.510 | 11,175.510 | 11,175.510 | 11,175.510 | 0.02% |
Apr 24, 2024 | 11,173.150 | 11,173.150 | 11,173.150 | 11,173.150 | 0.01% |
Apr 23, 2024 | 11,171.900 | 11,171.900 | 11,171.900 | 11,171.900 | 0.01% |
Apr 22, 2024 | 11,170.480 | 11,170.480 | 11,170.480 | 11,170.480 | 0.03% |
Apr 19, 2024 | 11,167.560 | 11,167.560 | 11,167.560 | 11,167.560 | 0.01% |
Apr 18, 2024 | 11,166.320 | 11,166.320 | 11,166.320 | 11,166.320 | 0.02% |
Apr 17, 2024 | 11,163.530 | 11,163.530 | 11,163.530 | 11,163.530 | 0.01% |
Highest: 11,204.440 | Lowest: 11,163.530 | Difference: 40.910 | Average: 11,182.915 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review