Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,598.870 | 3,598.870 | 3,598.870 | 3,598.870 | -0.09% |
May 15, 2024 | 3,602.118 | 3,602.118 | 3,602.118 | 3,602.118 | -0.20% |
May 14, 2024 | 3,609.450 | 3,609.450 | 3,609.450 | 3,609.450 | -0.42% |
May 13, 2024 | 3,624.495 | 3,624.495 | 3,624.495 | 3,624.495 | 0.40% |
May 12, 2024 | 3,610.095 | 3,610.095 | 3,610.095 | 3,610.095 | -0.00% |
May 11, 2024 | 3,610.238 | 3,610.238 | 3,610.238 | 3,610.238 | -0.00% |
May 10, 2024 | 3,610.380 | 3,610.380 | 3,610.380 | 3,610.380 | -0.97% |
May 09, 2024 | 3,645.747 | 3,645.747 | 3,645.747 | 3,645.747 | -0.41% |
May 08, 2024 | 3,660.902 | 3,660.902 | 3,660.902 | 3,660.902 | 0.84% |
May 07, 2024 | 3,630.313 | 3,630.313 | 3,630.313 | 3,630.313 | 1.03% |
May 06, 2024 | 3,593.392 | 3,593.392 | 3,593.392 | 3,593.392 | -0.04% |
May 05, 2024 | 3,594.784 | 3,594.784 | 3,594.784 | 3,594.784 | -0.00% |
May 04, 2024 | 3,594.926 | 3,594.926 | 3,594.926 | 3,594.926 | -0.00% |
May 03, 2024 | 3,595.068 | 3,595.068 | 3,595.068 | 3,595.068 | -1.22% |
May 02, 2024 | 3,639.418 | 3,639.418 | 3,639.418 | 3,639.418 | -0.48% |
May 01, 2024 | 3,657.034 | 3,657.034 | 3,657.034 | 3,657.034 | -0.00% |
Apr 30, 2024 | 3,657.179 | 3,657.179 | 3,657.179 | 3,657.179 | 1.08% |
Apr 29, 2024 | 3,617.983 | 3,617.983 | 3,617.983 | 3,617.983 | 0.51% |
Apr 28, 2024 | 3,599.569 | 3,599.569 | 3,599.569 | 3,599.569 | -0.00% |
Apr 27, 2024 | 3,599.714 | 3,599.714 | 3,599.714 | 3,599.714 | -0.00% |
Apr 26, 2024 | 3,599.860 | 3,599.860 | 3,599.860 | 3,599.860 | 0.03% |
Apr 25, 2024 | 3,598.871 | 3,598.871 | 3,598.871 | 3,598.871 | -1.00% |
Apr 24, 2024 | 3,635.385 | 3,635.385 | 3,635.385 | 3,635.385 | 1.19% |
Apr 23, 2024 | 3,592.592 | 3,592.592 | 3,592.592 | 3,592.592 | 0.44% |
Apr 22, 2024 | 3,576.931 | 3,576.931 | 3,576.931 | 3,576.931 | -0.74% |
Apr 21, 2024 | 3,603.593 | 3,603.593 | 3,603.593 | 3,603.593 | -0.00% |
Apr 20, 2024 | 3,603.734 | 3,603.734 | 3,603.734 | 3,603.734 | -0.00% |
Apr 19, 2024 | 3,603.876 | 3,603.876 | 3,603.876 | 3,603.876 | -1.48% |
Apr 18, 2024 | 3,658.079 | 3,658.079 | 3,658.079 | 3,658.079 | -0.71% |
Highest: 3,660.902 | Lowest: 3,576.931 | Difference: 83.971 | Average: 3,614.641 | Change %: -2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review