Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,879.184 | 3,879.184 | 3,879.184 | 3,879.184 | 0.52% |
May 29, 2024 | 3,859.180 | 3,859.180 | 3,859.180 | 3,859.180 | 0.60% |
May 28, 2024 | 3,836.157 | 3,836.157 | 3,836.157 | 3,836.157 | -0.23% |
May 27, 2024 | 3,844.915 | 3,844.915 | 3,844.915 | 3,844.915 | -0.37% |
May 26, 2024 | 3,859.384 | 3,859.384 | 3,859.384 | 3,859.384 | -0.01% |
May 25, 2024 | 3,859.688 | 3,859.688 | 3,859.688 | 3,859.688 | -0.01% |
May 24, 2024 | 3,859.999 | 3,859.999 | 3,859.999 | 3,859.999 | -0.74% |
May 23, 2024 | 3,888.803 | 3,888.803 | 3,888.803 | 3,888.803 | 0.37% |
May 22, 2024 | 3,874.364 | 3,874.364 | 3,874.364 | 3,874.364 | 1.67% |
May 21, 2024 | 3,810.819 | 3,810.819 | 3,810.819 | 3,810.819 | -0.01% |
May 20, 2024 | 3,811.153 | 3,811.153 | 3,811.153 | 3,811.153 | -0.93% |
May 19, 2024 | 3,846.815 | 3,846.815 | 3,846.815 | 3,846.815 | -0.01% |
May 18, 2024 | 3,847.118 | 3,847.118 | 3,847.118 | 3,847.118 | -0.01% |
May 17, 2024 | 3,847.433 | 3,847.433 | 3,847.433 | 3,847.433 | -0.38% |
May 16, 2024 | 3,862.265 | 3,862.265 | 3,862.265 | 3,862.265 | -0.09% |
May 15, 2024 | 3,865.903 | 3,865.903 | 3,865.903 | 3,865.903 | -0.21% |
May 14, 2024 | 3,873.926 | 3,873.926 | 3,873.926 | 3,873.926 | -0.42% |
May 13, 2024 | 3,890.225 | 3,890.225 | 3,890.225 | 3,890.225 | 0.39% |
May 12, 2024 | 3,874.923 | 3,874.923 | 3,874.923 | 3,874.923 | -0.01% |
May 11, 2024 | 3,875.229 | 3,875.229 | 3,875.229 | 3,875.229 | -0.01% |
May 10, 2024 | 3,875.534 | 3,875.534 | 3,875.534 | 3,875.534 | -0.97% |
May 09, 2024 | 3,913.652 | 3,913.652 | 3,913.652 | 3,913.652 | -0.42% |
May 08, 2024 | 3,930.076 | 3,930.076 | 3,930.076 | 3,930.076 | 0.84% |
May 07, 2024 | 3,897.392 | 3,897.392 | 3,897.392 | 3,897.392 | 1.02% |
May 06, 2024 | 3,857.907 | 3,857.907 | 3,857.907 | 3,857.907 | -0.04% |
May 05, 2024 | 3,859.552 | 3,859.552 | 3,859.552 | 3,859.552 | -0.01% |
May 04, 2024 | 3,859.857 | 3,859.857 | 3,859.857 | 3,859.857 | -0.01% |
May 03, 2024 | 3,860.162 | 3,860.162 | 3,860.162 | 3,860.162 | -1.22% |
May 02, 2024 | 3,907.936 | 3,907.936 | 3,907.936 | 3,907.936 | -0.49% |
Highest: 3,930.076 | Lowest: 3,810.819 | Difference: 119.258 | Average: 3,866.536 | Change %: -1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review