Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,487.368 | 1,487.368 | 1,487.368 | 1,487.368 | -0.18% |
May 29, 2024 | 1,490.009 | 1,490.009 | 1,490.009 | 1,490.009 | 0.48% |
May 28, 2024 | 1,482.925 | 1,482.925 | 1,482.925 | 1,482.925 | -0.11% |
May 27, 2024 | 1,484.525 | 1,484.525 | 1,484.525 | 1,484.525 | -0.48% |
May 26, 2024 | 1,491.751 | 1,491.751 | 1,491.751 | 1,491.751 | -0.01% |
May 25, 2024 | 1,491.866 | 1,491.866 | 1,491.866 | 1,491.866 | -0.01% |
May 24, 2024 | 1,491.982 | 1,491.982 | 1,491.982 | 1,491.982 | -0.67% |
May 23, 2024 | 1,502.056 | 1,502.056 | 1,502.056 | 1,502.056 | 0.19% |
May 22, 2024 | 1,499.264 | 1,499.264 | 1,499.264 | 1,499.264 | 0.88% |
May 21, 2024 | 1,486.114 | 1,486.114 | 1,486.114 | 1,486.114 | -0.01% |
May 20, 2024 | 1,486.229 | 1,486.229 | 1,486.229 | 1,486.229 | -1.07% |
May 19, 2024 | 1,502.307 | 1,502.307 | 1,502.307 | 1,502.307 | -0.01% |
May 18, 2024 | 1,502.424 | 1,502.424 | 1,502.424 | 1,502.424 | -0.01% |
May 17, 2024 | 1,502.540 | 1,502.540 | 1,502.540 | 1,502.540 | -0.16% |
May 16, 2024 | 1,504.899 | 1,504.899 | 1,504.899 | 1,504.899 | -0.01% |
May 15, 2024 | 1,505.113 | 1,505.113 | 1,505.113 | 1,505.113 | -0.26% |
May 14, 2024 | 1,508.972 | 1,508.972 | 1,508.972 | 1,508.972 | 0.10% |
May 13, 2024 | 1,507.539 | 1,507.539 | 1,507.539 | 1,507.539 | 0.53% |
May 12, 2024 | 1,499.559 | 1,499.559 | 1,499.559 | 1,499.559 | -0.01% |
May 11, 2024 | 1,499.676 | 1,499.676 | 1,499.676 | 1,499.676 | -0.01% |
May 10, 2024 | 1,499.792 | 1,499.792 | 1,499.792 | 1,499.792 | -1.14% |
May 09, 2024 | 1,517.118 | 1,517.118 | 1,517.118 | 1,517.118 | -0.43% |
May 08, 2024 | 1,523.632 | 1,523.632 | 1,523.632 | 1,523.632 | 0.43% |
May 07, 2024 | 1,517.086 | 1,517.086 | 1,517.086 | 1,517.086 | 0.29% |
May 06, 2024 | 1,512.647 | 1,512.647 | 1,512.647 | 1,512.647 | -0.02% |
May 05, 2024 | 1,512.923 | 1,512.923 | 1,512.923 | 1,512.923 | -0.01% |
May 04, 2024 | 1,513.041 | 1,513.041 | 1,513.041 | 1,513.041 | -0.01% |
May 03, 2024 | 1,513.158 | 1,513.158 | 1,513.158 | 1,513.158 | -0.04% |
Highest: 1,523.632 | Lowest: 1,482.925 | Difference: 40.707 | Average: 1,501.304 | Change %: -1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review