Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,600.274 | 1,600.274 | 1,600.274 | 1,600.274 | -0.12% |
May 29, 2024 | 1,602.267 | 1,602.267 | 1,602.267 | 1,602.267 | -0.26% |
May 28, 2024 | 1,606.468 | 1,606.468 | 1,606.468 | 1,606.468 | -0.12% |
May 27, 2024 | 1,608.423 | 1,608.423 | 1,608.423 | 1,608.423 | 0.07% |
May 26, 2024 | 1,607.360 | 1,607.360 | 1,607.360 | 1,607.360 | 0.02% |
May 25, 2024 | 1,607.048 | 1,607.048 | 1,607.048 | 1,607.048 | 0.02% |
May 24, 2024 | 1,606.735 | 1,606.735 | 1,606.735 | 1,606.735 | 0.06% |
May 23, 2024 | 1,605.762 | 1,605.762 | 1,605.762 | 1,605.762 | -0.17% |
May 22, 2024 | 1,608.454 | 1,608.454 | 1,608.454 | 1,608.454 | -0.11% |
May 21, 2024 | 1,610.183 | 1,610.183 | 1,610.183 | 1,610.183 | 0.02% |
May 20, 2024 | 1,609.871 | 1,609.871 | 1,609.871 | 1,609.871 | 0.13% |
May 19, 2024 | 1,607.854 | 1,607.854 | 1,607.854 | 1,607.854 | 0.02% |
May 18, 2024 | 1,607.542 | 1,607.542 | 1,607.542 | 1,607.542 | 0.02% |
May 17, 2024 | 1,607.231 | 1,607.231 | 1,607.231 | 1,607.231 | -0.02% |
May 16, 2024 | 1,607.553 | 1,607.553 | 1,607.553 | 1,607.553 | 0.15% |
May 15, 2024 | 1,605.196 | 1,605.196 | 1,605.196 | 1,605.196 | 0.34% |
May 14, 2024 | 1,599.702 | 1,599.702 | 1,599.702 | 1,599.702 | -0.05% |
May 13, 2024 | 1,600.430 | 1,600.430 | 1,600.430 | 1,600.430 | -0.10% |
May 12, 2024 | 1,602.107 | 1,602.107 | 1,602.107 | 1,602.107 | 0.02% |
May 11, 2024 | 1,601.794 | 1,601.794 | 1,601.794 | 1,601.794 | 0.02% |
May 10, 2024 | 1,601.481 | 1,601.481 | 1,601.481 | 1,601.481 | -0.08% |
May 09, 2024 | 1,602.833 | 1,602.833 | 1,602.833 | 1,602.833 | -0.07% |
May 08, 2024 | 1,603.942 | 1,603.942 | 1,603.942 | 1,603.942 | 0.11% |
May 07, 2024 | 1,602.166 | 1,602.166 | 1,602.166 | 1,602.166 | 0.18% |
May 06, 2024 | 1,599.232 | 1,599.232 | 1,599.232 | 1,599.232 | 0.20% |
May 05, 2024 | 1,596.045 | 1,596.045 | 1,596.045 | 1,596.045 | 0.02% |
May 04, 2024 | 1,595.776 | 1,595.776 | 1,595.776 | 1,595.776 | 0.02% |
May 03, 2024 | 1,595.507 | 1,595.507 | 1,595.507 | 1,595.507 | 0.44% |
Highest: 1,610.183 | Lowest: 1,595.507 | Difference: 14.677 | Average: 1,603.901 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review