Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,031.644 | 2,031.644 | 2,031.644 | 2,031.644 | 0.07% |
May 15, 2024 | 2,030.285 | 2,030.285 | 2,030.285 | 2,030.285 | 0.21% |
May 14, 2024 | 2,025.995 | 2,025.995 | 2,025.995 | 2,025.995 | -0.10% |
May 13, 2024 | 2,027.934 | 2,027.934 | 2,027.934 | 2,027.934 | -0.06% |
May 12, 2024 | 2,029.081 | 2,029.081 | 2,029.081 | 2,029.081 | 0.02% |
May 11, 2024 | 2,028.623 | 2,028.623 | 2,028.623 | 2,028.623 | 0.02% |
May 10, 2024 | 2,028.165 | 2,028.165 | 2,028.165 | 2,028.165 | -0.01% |
May 09, 2024 | 2,028.302 | 2,028.302 | 2,028.302 | 2,028.302 | -0.02% |
May 08, 2024 | 2,028.689 | 2,028.689 | 2,028.689 | 2,028.689 | 0.13% |
May 07, 2024 | 2,026.101 | 2,026.101 | 2,026.101 | 2,026.101 | 0.18% |
May 06, 2024 | 2,022.488 | 2,022.488 | 2,022.488 | 2,022.488 | 0.17% |
May 05, 2024 | 2,019.090 | 2,019.090 | 2,019.090 | 2,019.090 | 0.02% |
May 04, 2024 | 2,018.689 | 2,018.689 | 2,018.689 | 2,018.689 | 0.02% |
May 03, 2024 | 2,018.288 | 2,018.288 | 2,018.288 | 2,018.288 | 0.32% |
May 02, 2024 | 2,011.912 | 2,011.912 | 2,011.912 | 2,011.912 | 0.10% |
May 01, 2024 | 2,009.896 | 2,009.896 | 2,009.896 | 2,009.896 | 0.02% |
Apr 30, 2024 | 2,009.490 | 2,009.490 | 2,009.490 | 2,009.490 | 0.15% |
Apr 29, 2024 | 2,006.580 | 2,006.580 | 2,006.580 | 2,006.580 | 0.19% |
Apr 28, 2024 | 2,002.729 | 2,002.729 | 2,002.729 | 2,002.729 | 0.02% |
Apr 27, 2024 | 2,002.328 | 2,002.328 | 2,002.328 | 2,002.328 | 0.02% |
Apr 26, 2024 | 2,001.928 | 2,001.928 | 2,001.928 | 2,001.928 | 0.17% |
Apr 25, 2024 | 1,998.603 | 1,998.603 | 1,998.603 | 1,998.603 | -0.08% |
Apr 24, 2024 | 2,000.182 | 2,000.182 | 2,000.182 | 2,000.182 | 0.06% |
Apr 23, 2024 | 1,998.954 | 1,998.954 | 1,998.954 | 1,998.954 | 0.22% |
Apr 22, 2024 | 1,994.603 | 1,994.603 | 1,994.603 | 1,994.603 | 0.11% |
Apr 21, 2024 | 1,992.404 | 1,992.404 | 1,992.404 | 1,992.404 | 0.02% |
Apr 20, 2024 | 1,991.997 | 1,991.997 | 1,991.997 | 1,991.997 | 0.02% |
Apr 19, 2024 | 1,991.591 | 1,991.591 | 1,991.591 | 1,991.591 | 0.16% |
Apr 18, 2024 | 1,988.423 | 1,988.423 | 1,988.423 | 1,988.423 | -0.25% |
Highest: 2,031.644 | Lowest: 1,988.423 | Difference: 43.220 | Average: 2,012.586 | Change %: 1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review