Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2,041.842 | 2,041.842 | 2,041.842 | 2,041.842 | 0.07% |
Jun 04, 2024 | 2,040.367 | 2,040.367 | 2,040.367 | 2,040.367 | 0.15% |
Jun 03, 2024 | 2,037.368 | 2,037.368 | 2,037.368 | 2,037.368 | 0.12% |
Jun 02, 2024 | 2,034.943 | 2,034.943 | 2,034.943 | 2,034.943 | 0.02% |
Jun 01, 2024 | 2,034.526 | 2,034.526 | 2,034.526 | 2,034.526 | 0.02% |
May 31, 2024 | 2,034.108 | 2,034.108 | 2,034.108 | 2,034.108 | 0.15% |
May 30, 2024 | 2,030.967 | 2,030.967 | 2,030.967 | 2,030.967 | -0.04% |
May 29, 2024 | 2,031.813 | 2,031.813 | 2,031.813 | 2,031.813 | -0.17% |
May 28, 2024 | 2,035.224 | 2,035.224 | 2,035.224 | 2,035.224 | -0.07% |
May 27, 2024 | 2,036.722 | 2,036.722 | 2,036.722 | 2,036.722 | 0.12% |
May 26, 2024 | 2,034.313 | 2,034.313 | 2,034.313 | 2,034.313 | 0.02% |
May 25, 2024 | 2,033.899 | 2,033.899 | 2,033.899 | 2,033.899 | 0.02% |
May 24, 2024 | 2,033.486 | 2,033.486 | 2,033.486 | 2,033.486 | 0.04% |
May 23, 2024 | 2,032.613 | 2,032.613 | 2,032.613 | 2,032.613 | -0.03% |
May 22, 2024 | 2,033.231 | 2,033.231 | 2,033.231 | 2,033.231 | -0.03% |
May 21, 2024 | 2,033.774 | 2,033.774 | 2,033.774 | 2,033.774 | 0.02% |
May 20, 2024 | 2,033.360 | 2,033.360 | 2,033.360 | 2,033.360 | 0.09% |
May 19, 2024 | 2,031.619 | 2,031.619 | 2,031.619 | 2,031.619 | 0.02% |
May 18, 2024 | 2,031.205 | 2,031.205 | 2,031.205 | 2,031.205 | 0.02% |
May 17, 2024 | 2,030.791 | 2,030.791 | 2,030.791 | 2,030.791 | 0.00% |
May 16, 2024 | 2,030.726 | 2,030.726 | 2,030.726 | 2,030.726 | 0.06% |
May 15, 2024 | 2,029.414 | 2,029.414 | 2,029.414 | 2,029.414 | 0.21% |
May 14, 2024 | 2,025.172 | 2,025.172 | 2,025.172 | 2,025.172 | -0.10% |
May 13, 2024 | 2,027.157 | 2,027.157 | 2,027.157 | 2,027.157 | -0.06% |
May 12, 2024 | 2,028.351 | 2,028.351 | 2,028.351 | 2,028.351 | 0.02% |
May 11, 2024 | 2,027.940 | 2,027.940 | 2,027.940 | 2,027.940 | 0.02% |
May 10, 2024 | 2,027.528 | 2,027.528 | 2,027.528 | 2,027.528 | -0.01% |
May 09, 2024 | 2,027.712 | 2,027.712 | 2,027.712 | 2,027.712 | -0.02% |
May 08, 2024 | 2,028.146 | 2,028.146 | 2,028.146 | 2,028.146 | 0.13% |
May 07, 2024 | 2,025.605 | 2,025.605 | 2,025.605 | 2,025.605 | 0.18% |
Highest: 2,041.842 | Lowest: 2,025.172 | Difference: 16.669 | Average: 2,032.131 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review