Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.45% |
May 29, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | -0.90% |
May 28, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | -0.10% |
May 27, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.37% |
May 24, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -0.20% |
May 23, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -0.28% |
May 22, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | -0.14% |
May 21, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.38% |
May 20, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.12% |
May 17, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.09% |
May 16, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.97% |
May 14, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.22% |
May 13, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | 0.05% |
May 10, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 0.30% |
May 09, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.17% |
May 08, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | -0.40% |
May 07, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.20% |
May 06, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.59% |
May 03, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.74% |
May 02, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.50% |
Highest: 2.670 | Lowest: 2.590 | Difference: 0.080 | Average: 2.638 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review