Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,625.550 | 3,625.550 | 3,625.550 | 3,625.550 | -1.58% |
May 29, 2024 | 3,683.860 | 3,683.860 | 3,683.860 | 3,683.860 | -0.39% |
May 28, 2024 | 3,698.140 | 3,698.140 | 3,698.140 | 3,698.140 | 0.39% |
May 24, 2024 | 3,683.900 | 3,683.900 | 3,683.900 | 3,683.900 | 0.76% |
May 23, 2024 | 3,655.960 | 3,655.960 | 3,655.960 | 3,655.960 | 0.12% |
May 22, 2024 | 3,651.720 | 3,651.720 | 3,651.720 | 3,651.720 | 0.27% |
May 21, 2024 | 3,641.850 | 3,641.850 | 3,641.850 | 3,641.850 | 0.82% |
May 17, 2024 | 3,612.110 | 3,612.110 | 3,612.110 | 3,612.110 | -0.11% |
May 16, 2024 | 3,616.100 | 3,616.100 | 3,616.100 | 3,616.100 | -0.38% |
May 15, 2024 | 3,629.850 | 3,629.850 | 3,629.850 | 3,629.850 | 1.57% |
May 14, 2024 | 3,573.840 | 3,573.840 | 3,573.840 | 3,573.840 | 0.64% |
May 13, 2024 | 3,550.980 | 3,550.980 | 3,550.980 | 3,550.980 | 0.13% |
May 10, 2024 | 3,546.360 | 3,546.360 | 3,546.360 | 3,546.360 | 0.02% |
May 07, 2024 | 3,545.590 | 3,545.590 | 3,545.590 | 3,545.590 | -2.21% |
May 30, 2024 | 3,625.550 | 3,625.550 | 3,625.550 | 3,625.550 | -1.58% |
May 29, 2024 | 3,683.860 | 3,683.860 | 3,683.860 | 3,683.860 | -0.39% |
May 28, 2024 | 3,698.140 | 3,698.140 | 3,698.140 | 3,698.140 | 0.39% |
May 24, 2024 | 3,683.900 | 3,683.900 | 3,683.900 | 3,683.900 | 0.76% |
May 23, 2024 | 3,655.960 | 3,655.960 | 3,655.960 | 3,655.960 | 0.12% |
May 22, 2024 | 3,651.720 | 3,651.720 | 3,651.720 | 3,651.720 | 0.27% |
May 21, 2024 | 3,641.850 | 3,641.850 | 3,641.850 | 3,641.850 | 0.82% |
May 17, 2024 | 3,612.110 | 3,612.110 | 3,612.110 | 3,612.110 | -0.11% |
May 16, 2024 | 3,616.100 | 3,616.100 | 3,616.100 | 3,616.100 | -0.38% |
May 15, 2024 | 3,629.850 | 3,629.850 | 3,629.850 | 3,629.850 | 1.57% |
May 14, 2024 | 3,573.840 | 3,573.840 | 3,573.840 | 3,573.840 | 0.64% |
May 13, 2024 | 3,550.980 | 3,550.980 | 3,550.980 | 3,550.980 | 0.13% |
May 10, 2024 | 3,546.360 | 3,546.360 | 3,546.360 | 3,546.360 | 0.02% |
May 07, 2024 | 3,545.590 | 3,545.590 | 3,545.590 | 3,545.590 | 0.04% |
May 06, 2024 | 3,544.320 | 3,544.320 | 3,544.320 | 3,544.320 | 1.06% |
May 03, 2024 | 3,507.000 | 3,507.000 | 3,507.000 | 3,507.000 | 1.65% |
Highest: 3,698.140 | Lowest: 3,507.000 | Difference: 191.140 | Average: 3,616.098 | Change %: 5.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review