Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 522.638 | 522.638 | 522.638 | 522.638 | -0.98% |
May 29, 2024 | 527.789 | 527.789 | 527.789 | 527.789 | -0.56% |
May 28, 2024 | 530.776 | 530.776 | 530.776 | 530.776 | 0.35% |
May 27, 2024 | 528.911 | 528.911 | 528.911 | 528.911 | -0.01% |
May 26, 2024 | 528.946 | 528.946 | 528.946 | 528.946 | -0.01% |
May 25, 2024 | 528.981 | 528.981 | 528.981 | 528.981 | -0.01% |
May 24, 2024 | 529.017 | 529.017 | 529.017 | 529.017 | 0.68% |
May 23, 2024 | 525.448 | 525.448 | 525.448 | 525.448 | -0.53% |
May 22, 2024 | 528.241 | 528.241 | 528.241 | 528.241 | 0.18% |
May 21, 2024 | 527.286 | 527.286 | 527.286 | 527.286 | -0.01% |
May 20, 2024 | 527.321 | 527.321 | 527.321 | 527.321 | 0.15% |
May 19, 2024 | 526.546 | 526.546 | 526.546 | 526.546 | -0.01% |
May 18, 2024 | 526.581 | 526.581 | 526.581 | 526.581 | -0.01% |
May 17, 2024 | 526.617 | 526.617 | 526.617 | 526.617 | 0.09% |
May 16, 2024 | 526.163 | 526.163 | 526.163 | 526.163 | -0.17% |
May 15, 2024 | 527.082 | 527.082 | 527.082 | 527.082 | 1.28% |
May 14, 2024 | 520.403 | 520.403 | 520.403 | 520.403 | 0.54% |
May 13, 2024 | 517.618 | 517.618 | 517.618 | 517.618 | 0.06% |
May 12, 2024 | 517.305 | 517.305 | 517.305 | 517.305 | -0.01% |
May 11, 2024 | 517.340 | 517.340 | 517.340 | 517.340 | -0.01% |
May 10, 2024 | 517.375 | 517.375 | 517.375 | 517.375 | 0.15% |
May 09, 2024 | 516.622 | 516.622 | 516.622 | 516.622 | 0.39% |
May 08, 2024 | 514.632 | 514.632 | 514.632 | 514.632 | 0.01% |
May 07, 2024 | 514.574 | 514.574 | 514.574 | 514.574 | 0.06% |
May 06, 2024 | 514.249 | 514.249 | 514.249 | 514.249 | 1.11% |
May 05, 2024 | 508.590 | 508.590 | 508.590 | 508.590 | -0.01% |
May 04, 2024 | 508.624 | 508.624 | 508.624 | 508.624 | -0.01% |
May 03, 2024 | 508.658 | 508.658 | 508.658 | 508.658 | 1.48% |
May 02, 2024 | 501.250 | 501.250 | 501.250 | 501.250 | 0.69% |
Highest: 530.776 | Lowest: 501.250 | Difference: 29.526 | Average: 521.227 | Change %: 4.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review