
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 196.230 | 196.230 | 196.230 | 196.230 | 0.17% |
Feb 25, 2025 | 195.890 | 195.890 | 195.890 | 195.890 | -0.55% |
Feb 24, 2025 | 196.980 | 196.980 | 196.980 | 196.980 | -0.03% |
Feb 21, 2025 | 197.040 | 197.040 | 197.040 | 197.040 | 0.76% |
Feb 20, 2025 | 195.550 | 195.550 | 195.550 | 195.550 | -0.45% |
Feb 19, 2025 | 196.440 | 196.440 | 196.440 | 196.440 | -0.30% |
Feb 18, 2025 | 197.040 | 197.040 | 197.040 | 197.040 | -0.09% |
Feb 17, 2025 | 197.220 | 197.220 | 197.220 | 197.220 | 0.55% |
Feb 14, 2025 | 196.150 | 196.150 | 196.150 | 196.150 | 0.28% |
Feb 13, 2025 | 195.600 | 195.600 | 195.600 | 195.600 | 0.21% |
Feb 12, 2025 | 195.190 | 195.190 | 195.190 | 195.190 | 0.10% |
Feb 11, 2025 | 195.000 | 195.000 | 195.000 | 195.000 | -0.21% |
Feb 10, 2025 | 195.410 | 195.410 | 195.410 | 195.410 | 0.50% |
Feb 07, 2025 | 194.440 | 194.440 | 194.440 | 194.440 | -0.91% |
Feb 06, 2025 | 196.220 | 196.220 | 196.220 | 196.220 | 0.41% |
Feb 05, 2025 | 195.420 | 195.420 | 195.420 | 195.420 | -0.18% |
Feb 04, 2025 | 195.780 | 195.780 | 195.780 | 195.780 | 0.22% |
Feb 03, 2025 | 195.350 | 195.350 | 195.350 | 195.350 | -0.52% |
Jan 31, 2025 | 196.370 | 196.370 | 196.370 | 196.370 | 0.34% |
Jan 30, 2025 | 195.700 | 195.700 | 195.700 | 195.700 | 0.74% |
Jan 29, 2025 | 194.260 | 194.260 | 194.260 | 194.260 | -0.07% |
Jan 28, 2025 | 194.400 | 194.400 | 194.400 | 194.400 | 0.15% |
Highest: 197.220 | Lowest: 194.260 | Difference: 2.960 | Average: 195.804 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review