Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,894.880 | 2,894.880 | 2,894.880 | 2,894.880 | -0.34% |
May 29, 2024 | 2,904.830 | 2,904.830 | 2,904.830 | 2,904.830 | -0.23% |
May 28, 2024 | 2,911.430 | 2,911.430 | 2,911.430 | 2,911.430 | -0.18% |
May 27, 2024 | 2,916.680 | 2,916.680 | 2,916.680 | 2,916.680 | 0.01% |
May 24, 2024 | 2,916.410 | 2,916.410 | 2,916.410 | 2,916.410 | 0.23% |
May 23, 2024 | 2,909.810 | 2,909.810 | 2,909.810 | 2,909.810 | -0.55% |
May 22, 2024 | 2,925.800 | 2,925.800 | 2,925.800 | 2,925.800 | -0.07% |
May 21, 2024 | 2,927.800 | 2,927.800 | 2,927.800 | 2,927.800 | 0.20% |
May 17, 2024 | 2,921.880 | 2,921.880 | 2,921.880 | 2,921.880 | 0.07% |
May 16, 2024 | 2,919.800 | 2,919.800 | 2,919.800 | 2,919.800 | -0.19% |
May 15, 2024 | 2,925.380 | 2,925.380 | 2,925.380 | 2,925.380 | 0.52% |
May 14, 2024 | 2,910.210 | 2,910.210 | 2,910.210 | 2,910.210 | 0.53% |
May 30, 2024 | 2,894.880 | 2,894.880 | 2,894.880 | 2,894.880 | -0.34% |
May 29, 2024 | 2,904.830 | 2,904.830 | 2,904.830 | 2,904.830 | -0.23% |
May 28, 2024 | 2,911.430 | 2,911.430 | 2,911.430 | 2,911.430 | -0.18% |
May 27, 2024 | 2,916.680 | 2,916.680 | 2,916.680 | 2,916.680 | 0.01% |
May 24, 2024 | 2,916.410 | 2,916.410 | 2,916.410 | 2,916.410 | 0.23% |
May 23, 2024 | 2,909.810 | 2,909.810 | 2,909.810 | 2,909.810 | -0.55% |
May 22, 2024 | 2,925.800 | 2,925.800 | 2,925.800 | 2,925.800 | -0.07% |
May 21, 2024 | 2,927.800 | 2,927.800 | 2,927.800 | 2,927.800 | 0.20% |
May 17, 2024 | 2,921.880 | 2,921.880 | 2,921.880 | 2,921.880 | 0.07% |
May 16, 2024 | 2,919.800 | 2,919.800 | 2,919.800 | 2,919.800 | -0.19% |
May 15, 2024 | 2,925.380 | 2,925.380 | 2,925.380 | 2,925.380 | 0.52% |
May 14, 2024 | 2,910.210 | 2,910.210 | 2,910.210 | 2,910.210 | 0.16% |
May 13, 2024 | 2,905.460 | 2,905.460 | 2,905.460 | 2,905.460 | -0.34% |
May 10, 2024 | 2,915.350 | 2,915.350 | 2,915.350 | 2,915.350 | 0.92% |
May 07, 2024 | 2,888.700 | 2,888.700 | 2,888.700 | 2,888.700 | 0.31% |
May 06, 2024 | 2,879.650 | 2,879.650 | 2,879.650 | 2,879.650 | 0.52% |
May 03, 2024 | 2,864.710 | 2,864.710 | 2,864.710 | 2,864.710 | 0.33% |
May 02, 2024 | 2,855.190 | 2,855.190 | 2,855.190 | 2,855.190 | 0.40% |
Highest: 2,927.800 | Lowest: 2,855.190 | Difference: 72.610 | Average: 2,909.296 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review