Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | 1.66% |
May 29, 2024 | 72.160 | 72.160 | 72.160 | 72.160 | -1.77% |
May 28, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | 0.38% |
May 27, 2024 | 73.180 | 73.180 | 73.180 | 73.180 | 0.62% |
May 24, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | -0.42% |
May 23, 2024 | 73.040 | 73.040 | 73.040 | 73.040 | -2.05% |
May 22, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | 1.07% |
May 21, 2024 | 73.780 | 73.780 | 73.780 | 73.780 | -0.87% |
May 17, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | -0.56% |
May 16, 2024 | 74.850 | 74.850 | 74.850 | 74.850 | 0.29% |
May 15, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 3.32% |
May 14, 2024 | 72.230 | 72.230 | 72.230 | 72.230 | -1.54% |
May 30, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | 1.66% |
May 29, 2024 | 72.160 | 72.160 | 72.160 | 72.160 | -1.77% |
May 28, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | 0.38% |
May 27, 2024 | 73.180 | 73.180 | 73.180 | 73.180 | 0.62% |
May 24, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | -0.42% |
May 23, 2024 | 73.040 | 73.040 | 73.040 | 73.040 | -2.05% |
May 22, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | 1.07% |
May 21, 2024 | 73.780 | 73.780 | 73.780 | 73.780 | -0.87% |
May 17, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | -0.56% |
May 16, 2024 | 74.850 | 74.850 | 74.850 | 74.850 | 0.29% |
May 15, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 3.32% |
May 14, 2024 | 72.230 | 72.230 | 72.230 | 72.230 | 0.45% |
May 13, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | 0.01% |
May 08, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | -0.66% |
May 07, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | 1.10% |
May 06, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.18% |
May 03, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | 1.30% |
May 02, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | 1.48% |
Highest: 74.850 | Lowest: 70.540 | Difference: 4.310 | Average: 73.154 | Change %: 5.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review