Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.17% |
May 15, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.02% |
May 14, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 1.58% |
May 13, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | -1.41% |
May 10, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | 2.76% |
May 07, 2024 | 91.410 | 91.410 | 91.410 | 91.410 | 0.48% |
May 06, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | 1.65% |
May 03, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | -0.33% |
May 02, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.16% |
Apr 30, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | -3.93% |
Apr 29, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.43% |
Apr 26, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | 2.33% |
Apr 25, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | 2.36% |
Apr 24, 2024 | 88.710 | 88.710 | 88.710 | 88.710 | -5.88% |
May 16, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.17% |
May 15, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.02% |
May 14, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 1.58% |
May 13, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | -1.41% |
May 10, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | 2.76% |
May 07, 2024 | 91.410 | 91.410 | 91.410 | 91.410 | 0.48% |
May 06, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | 1.65% |
May 03, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | -0.33% |
May 02, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.16% |
Apr 30, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | -3.93% |
Apr 29, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.43% |
Apr 26, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | 2.33% |
Apr 25, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | 2.36% |
Apr 24, 2024 | 88.710 | 88.710 | 88.710 | 88.710 | 0.08% |
Apr 23, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -0.05% |
Apr 22, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | -3.05% |
Highest: 94.250 | Lowest: 88.640 | Difference: 5.610 | Average: 91.645 | Change %: 3.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review