Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2,932.100 | 2,932.100 | 2,932.100 | 2,932.100 | 0.39% |
May 31, 2024 | 2,920.780 | 2,920.780 | 2,920.780 | 2,920.780 | -0.53% |
May 30, 2024 | 2,936.390 | 2,936.390 | 2,936.390 | 2,936.390 | -0.65% |
May 29, 2024 | 2,955.720 | 2,955.720 | 2,955.720 | 2,955.720 | -0.96% |
May 28, 2024 | 2,984.470 | 2,984.470 | 2,984.470 | 2,984.470 | -0.12% |
May 27, 2024 | 2,988.050 | 2,988.050 | 2,988.050 | 2,988.050 | -0.04% |
May 24, 2024 | 2,989.320 | 2,989.320 | 2,989.320 | 2,989.320 | 0.40% |
May 23, 2024 | 2,977.430 | 2,977.430 | 2,977.430 | 2,977.430 | 1.15% |
May 22, 2024 | 2,943.640 | 2,943.640 | 2,943.640 | 2,943.640 | -0.28% |
May 21, 2024 | 2,951.760 | 2,951.760 | 2,951.760 | 2,951.760 | 0.44% |
May 17, 2024 | 2,938.820 | 2,938.820 | 2,938.820 | 2,938.820 | -0.41% |
May 16, 2024 | 2,950.920 | 2,950.920 | 2,950.920 | 2,950.920 | -0.14% |
May 15, 2024 | 2,955.120 | 2,955.120 | 2,955.120 | 2,955.120 | 0.79% |
Jun 03, 2024 | 2,932.100 | 2,932.100 | 2,932.100 | 2,932.100 | 0.39% |
May 31, 2024 | 2,920.780 | 2,920.780 | 2,920.780 | 2,920.780 | -0.53% |
May 30, 2024 | 2,936.390 | 2,936.390 | 2,936.390 | 2,936.390 | -0.65% |
May 29, 2024 | 2,955.720 | 2,955.720 | 2,955.720 | 2,955.720 | -0.96% |
May 28, 2024 | 2,984.470 | 2,984.470 | 2,984.470 | 2,984.470 | -0.12% |
May 27, 2024 | 2,988.050 | 2,988.050 | 2,988.050 | 2,988.050 | -0.04% |
May 24, 2024 | 2,989.320 | 2,989.320 | 2,989.320 | 2,989.320 | 0.40% |
May 23, 2024 | 2,977.430 | 2,977.430 | 2,977.430 | 2,977.430 | 1.15% |
May 22, 2024 | 2,943.640 | 2,943.640 | 2,943.640 | 2,943.640 | -0.28% |
May 21, 2024 | 2,951.760 | 2,951.760 | 2,951.760 | 2,951.760 | 0.44% |
May 17, 2024 | 2,938.820 | 2,938.820 | 2,938.820 | 2,938.820 | -0.41% |
May 16, 2024 | 2,950.920 | 2,950.920 | 2,950.920 | 2,950.920 | -0.14% |
May 15, 2024 | 2,955.120 | 2,955.120 | 2,955.120 | 2,955.120 | 1.44% |
May 14, 2024 | 2,913.080 | 2,913.080 | 2,913.080 | 2,913.080 | 0.33% |
May 13, 2024 | 2,903.490 | 2,903.490 | 2,903.490 | 2,903.490 | -0.29% |
May 10, 2024 | 2,911.870 | 2,911.870 | 2,911.870 | 2,911.870 | 1.30% |
May 06, 2024 | 2,874.540 | 2,874.540 | 2,874.540 | 2,874.540 | 0.87% |
Highest: 2,989.320 | Lowest: 2,874.540 | Difference: 114.780 | Average: 2,948.401 | Change %: 2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review