Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 192.760 | 192.760 | 192.760 | 192.760 | 0.11% |
May 24, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | -0.02% |
May 23, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | -0.12% |
May 22, 2024 | 192.830 | 192.830 | 192.830 | 192.830 | -0.19% |
May 21, 2024 | 193.200 | 193.200 | 193.200 | 193.200 | 0.01% |
May 17, 2024 | 193.190 | 193.190 | 193.190 | 193.190 | 0.13% |
May 16, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | -0.08% |
May 15, 2024 | 193.090 | 193.090 | 193.090 | 193.090 | 0.35% |
May 14, 2024 | 192.410 | 192.410 | 192.410 | 192.410 | 0.02% |
May 13, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | -0.09% |
May 10, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | 0.88% |
May 07, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | 0.63% |
May 06, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | -1.60% |
May 27, 2024 | 192.760 | 192.760 | 192.760 | 192.760 | 0.11% |
May 24, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | -0.02% |
May 23, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | -0.12% |
May 22, 2024 | 192.830 | 192.830 | 192.830 | 192.830 | -0.19% |
May 21, 2024 | 193.200 | 193.200 | 193.200 | 193.200 | 0.01% |
May 17, 2024 | 193.190 | 193.190 | 193.190 | 193.190 | 0.13% |
May 16, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | -0.08% |
May 15, 2024 | 193.090 | 193.090 | 193.090 | 193.090 | 0.35% |
May 14, 2024 | 192.410 | 192.410 | 192.410 | 192.410 | 0.02% |
May 13, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | -0.09% |
May 10, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | 0.88% |
May 07, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | 0.63% |
May 06, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | 0.24% |
May 03, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | 0.43% |
May 02, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | 0.04% |
Apr 30, 2024 | 188.350 | 188.350 | 188.350 | 188.350 | -0.43% |
Apr 29, 2024 | 189.160 | 189.160 | 189.160 | 189.160 | -0.13% |
Highest: 193.200 | Lowest: 188.350 | Difference: 4.850 | Average: 191.909 | Change %: 1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review