Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 805.620 | 805.620 | 805.620 | 805.620 | 0.11% |
May 15, 2024 | 804.770 | 804.770 | 804.770 | 804.770 | 0.37% |
May 14, 2024 | 801.810 | 801.810 | 801.810 | 801.810 | 1.78% |
May 13, 2024 | 787.800 | 787.800 | 787.800 | 787.800 | 0.07% |
May 10, 2024 | 787.250 | 787.250 | 787.250 | 787.250 | 0.95% |
May 07, 2024 | 779.880 | 779.880 | 779.880 | 779.880 | 1.29% |
May 06, 2024 | 769.930 | 769.930 | 769.930 | 769.930 | 1.06% |
May 03, 2024 | 761.820 | 761.820 | 761.820 | 761.820 | 1.32% |
May 02, 2024 | 751.930 | 751.930 | 751.930 | 751.930 | 0.15% |
Apr 30, 2024 | 750.820 | 750.820 | 750.820 | 750.820 | -0.96% |
Apr 29, 2024 | 758.110 | 758.110 | 758.110 | 758.110 | 1.13% |
Apr 26, 2024 | 749.640 | 749.640 | 749.640 | 749.640 | -6.95% |
May 16, 2024 | 805.620 | 805.620 | 805.620 | 805.620 | 0.11% |
May 15, 2024 | 804.770 | 804.770 | 804.770 | 804.770 | 0.37% |
May 14, 2024 | 801.810 | 801.810 | 801.810 | 801.810 | 1.78% |
May 13, 2024 | 787.800 | 787.800 | 787.800 | 787.800 | 0.07% |
May 10, 2024 | 787.250 | 787.250 | 787.250 | 787.250 | 0.95% |
May 07, 2024 | 779.880 | 779.880 | 779.880 | 779.880 | 1.29% |
May 06, 2024 | 769.930 | 769.930 | 769.930 | 769.930 | 1.06% |
May 03, 2024 | 761.820 | 761.820 | 761.820 | 761.820 | 1.32% |
May 02, 2024 | 751.930 | 751.930 | 751.930 | 751.930 | 0.15% |
Apr 30, 2024 | 750.820 | 750.820 | 750.820 | 750.820 | -0.96% |
Apr 29, 2024 | 758.110 | 758.110 | 758.110 | 758.110 | 1.13% |
Apr 26, 2024 | 749.640 | 749.640 | 749.640 | 749.640 | 0.52% |
Apr 25, 2024 | 745.730 | 745.730 | 745.730 | 745.730 | -1.17% |
Apr 24, 2024 | 754.590 | 754.590 | 754.590 | 754.590 | -0.02% |
Apr 23, 2024 | 754.740 | 754.740 | 754.740 | 754.740 | 0.88% |
Apr 22, 2024 | 748.150 | 748.150 | 748.150 | 748.150 | 0.59% |
Apr 19, 2024 | 743.780 | 743.780 | 743.780 | 743.780 | -1.57% |
Apr 18, 2024 | 755.610 | 755.610 | 755.610 | 755.610 | -0.04% |
Highest: 805.620 | Lowest: 743.780 | Difference: 61.840 | Average: 770.712 | Change %: 6.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review