Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | -0.09% |
May 16, 2024 | 202.870 | 202.870 | 202.870 | 202.870 | 0.67% |
May 15, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | -0.01% |
May 14, 2024 | 201.530 | 201.530 | 201.530 | 201.530 | 0.01% |
May 13, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | -0.09% |
May 08, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | 0.29% |
May 07, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | 0.37% |
May 06, 2024 | 200.360 | 200.360 | 200.360 | 200.360 | 0.34% |
May 03, 2024 | 199.690 | 199.690 | 199.690 | 199.690 | 0.40% |
May 02, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | -0.58% |
Apr 30, 2024 | 200.060 | 200.060 | 200.060 | 200.060 | 0.24% |
Apr 29, 2024 | 199.580 | 199.580 | 199.580 | 199.580 | 0.62% |
Apr 26, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | -0.44% |
Apr 25, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | -0.29% |
Apr 24, 2024 | 199.800 | 199.800 | 199.800 | 199.800 | 0.28% |
Apr 23, 2024 | 199.240 | 199.240 | 199.240 | 199.240 | 0.41% |
Apr 22, 2024 | 198.420 | 198.420 | 198.420 | 198.420 | -0.37% |
Apr 19, 2024 | 199.160 | 199.160 | 199.160 | 199.160 | -0.15% |
Apr 18, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | -0.02% |
Highest: 202.870 | Lowest: 198.350 | Difference: 4.520 | Average: 200.271 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review