Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 190.770 | 190.770 | 190.770 | 190.770 | -0.19% |
May 15, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | 0.70% |
May 14, 2024 | 189.820 | 189.820 | 189.820 | 189.820 | -0.06% |
May 13, 2024 | 189.940 | 189.940 | 189.940 | 189.940 | 0.11% |
May 10, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | 0.13% |
May 07, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | 0.58% |
May 06, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | 0.32% |
May 03, 2024 | 187.790 | 187.790 | 187.790 | 187.790 | 0.38% |
May 02, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | 0.16% |
Apr 30, 2024 | 186.790 | 186.790 | 186.790 | 186.790 | -0.52% |
Apr 29, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.29% |
Apr 26, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | 0.66% |
Apr 25, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | -2.50% |
May 16, 2024 | 190.770 | 190.770 | 190.770 | 190.770 | -0.19% |
May 15, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | 0.70% |
May 14, 2024 | 189.820 | 189.820 | 189.820 | 189.820 | -0.06% |
May 13, 2024 | 189.940 | 189.940 | 189.940 | 189.940 | 0.11% |
May 10, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | 0.13% |
May 07, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | 0.58% |
May 06, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | 0.32% |
May 03, 2024 | 187.790 | 187.790 | 187.790 | 187.790 | 0.38% |
May 02, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | 0.16% |
Apr 30, 2024 | 186.790 | 186.790 | 186.790 | 186.790 | -0.52% |
Apr 29, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.29% |
Apr 26, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | 0.66% |
Apr 25, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | -0.40% |
Apr 24, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | -0.56% |
Apr 23, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | 0.33% |
Apr 22, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | 0.45% |
Apr 19, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | -0.09% |
Highest: 191.140 | Lowest: 186.000 | Difference: 5.140 | Average: 188.399 | Change %: 2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review