Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 176,288 | 176,288 | 176,288 | 176,288 | -0.01% |
May 29, 2024 | 176,309 | 176,309 | 176,309 | 176,309 | -0.64% |
May 28, 2024 | 177,446 | 177,446 | 177,446 | 177,446 | -0.46% |
May 27, 2024 | 178,260 | 178,260 | 178,260 | 178,260 | 0.09% |
May 24, 2024 | 178,096 | 178,096 | 178,096 | 178,096 | 0.01% |
May 23, 2024 | 178,074 | 178,074 | 178,074 | 178,074 | 0.40% |
May 22, 2024 | 177,358 | 177,358 | 177,358 | 177,358 | -0.02% |
May 21, 2024 | 177,395 | 177,395 | 177,395 | 177,395 | 0.16% |
May 17, 2024 | 177,118 | 177,118 | 177,118 | 177,118 | -0.08% |
May 16, 2024 | 177,268 | 177,268 | 177,268 | 177,268 | -0.09% |
May 15, 2024 | 177,424 | 177,424 | 177,424 | 177,424 | 0.34% |
May 14, 2024 | 176,817 | 176,817 | 176,817 | 176,817 | 0.30% |
May 30, 2024 | 176,288 | 176,288 | 176,288 | 176,288 | -0.01% |
May 29, 2024 | 176,309 | 176,309 | 176,309 | 176,309 | -0.64% |
May 28, 2024 | 177,446 | 177,446 | 177,446 | 177,446 | -0.46% |
May 27, 2024 | 178,260 | 178,260 | 178,260 | 178,260 | 0.09% |
May 24, 2024 | 178,096 | 178,096 | 178,096 | 178,096 | 0.01% |
May 23, 2024 | 178,074 | 178,074 | 178,074 | 178,074 | 0.40% |
May 22, 2024 | 177,358 | 177,358 | 177,358 | 177,358 | -0.02% |
May 21, 2024 | 177,395 | 177,395 | 177,395 | 177,395 | 0.16% |
May 17, 2024 | 177,118 | 177,118 | 177,118 | 177,118 | -0.08% |
May 16, 2024 | 177,268 | 177,268 | 177,268 | 177,268 | -0.09% |
May 15, 2024 | 177,424 | 177,424 | 177,424 | 177,424 | 0.34% |
May 14, 2024 | 176,817 | 176,817 | 176,817 | 176,817 | -0.08% |
May 13, 2024 | 176,963 | 176,963 | 176,963 | 176,963 | -0.25% |
May 10, 2024 | 177,399 | 177,399 | 177,399 | 177,399 | 0.88% |
May 07, 2024 | 175,843 | 175,843 | 175,843 | 175,843 | 0.48% |
May 06, 2024 | 175,006 | 175,006 | 175,006 | 175,006 | 0.36% |
May 03, 2024 | 174,371 | 174,371 | 174,371 | 174,371 | 0.72% |
May 02, 2024 | 173,121 | 173,121 | 173,121 | 173,121 | -0.28% |
Highest: 178,260 | Lowest: 173,121 | Difference: 5,139 | Average: 176,947 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review