Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,134.220 | 2,134.220 | 2,134.220 | 2,134.220 | 1.74% |
May 29, 2024 | 2,097.770 | 2,097.770 | 2,097.770 | 2,097.770 | -1.72% |
May 28, 2024 | 2,134.400 | 2,134.400 | 2,134.400 | 2,134.400 | 0.51% |
May 27, 2024 | 2,123.660 | 2,123.660 | 2,123.660 | 2,123.660 | 0.47% |
May 24, 2024 | 2,113.760 | 2,113.760 | 2,113.760 | 2,113.760 | -0.25% |
May 23, 2024 | 2,118.970 | 2,118.970 | 2,118.970 | 2,118.970 | -2.01% |
May 22, 2024 | 2,162.520 | 2,162.520 | 2,162.520 | 2,162.520 | 0.90% |
May 21, 2024 | 2,143.210 | 2,143.210 | 2,143.210 | 2,143.210 | -0.78% |
May 17, 2024 | 2,160.160 | 2,160.160 | 2,160.160 | 2,160.160 | -0.65% |
May 16, 2024 | 2,174.230 | 2,174.230 | 2,174.230 | 2,174.230 | 0.35% |
May 15, 2024 | 2,166.550 | 2,166.550 | 2,166.550 | 2,166.550 | 3.31% |
May 14, 2024 | 2,097.160 | 2,097.160 | 2,097.160 | 2,097.160 | -1.74% |
May 30, 2024 | 2,134.220 | 2,134.220 | 2,134.220 | 2,134.220 | 1.74% |
May 29, 2024 | 2,097.770 | 2,097.770 | 2,097.770 | 2,097.770 | -1.72% |
May 28, 2024 | 2,134.400 | 2,134.400 | 2,134.400 | 2,134.400 | 0.51% |
May 27, 2024 | 2,123.660 | 2,123.660 | 2,123.660 | 2,123.660 | 0.47% |
May 24, 2024 | 2,113.760 | 2,113.760 | 2,113.760 | 2,113.760 | -0.25% |
May 23, 2024 | 2,118.970 | 2,118.970 | 2,118.970 | 2,118.970 | -2.01% |
May 22, 2024 | 2,162.520 | 2,162.520 | 2,162.520 | 2,162.520 | 0.90% |
May 21, 2024 | 2,143.210 | 2,143.210 | 2,143.210 | 2,143.210 | -0.78% |
May 17, 2024 | 2,160.160 | 2,160.160 | 2,160.160 | 2,160.160 | -0.65% |
May 16, 2024 | 2,174.230 | 2,174.230 | 2,174.230 | 2,174.230 | 0.35% |
May 15, 2024 | 2,166.550 | 2,166.550 | 2,166.550 | 2,166.550 | 3.31% |
May 14, 2024 | 2,097.160 | 2,097.160 | 2,097.160 | 2,097.160 | 0.50% |
May 13, 2024 | 2,086.640 | 2,086.640 | 2,086.640 | 2,086.640 | 0.25% |
May 10, 2024 | 2,081.420 | 2,081.420 | 2,081.420 | 2,081.420 | -0.67% |
May 07, 2024 | 2,095.560 | 2,095.560 | 2,095.560 | 2,095.560 | 1.15% |
May 06, 2024 | 2,071.800 | 2,071.800 | 2,071.800 | 2,071.800 | 0.17% |
May 03, 2024 | 2,068.260 | 2,068.260 | 2,068.260 | 2,068.260 | 1.19% |
May 02, 2024 | 2,043.930 | 2,043.930 | 2,043.930 | 2,043.930 | 1.48% |
Highest: 2,174.230 | Lowest: 2,043.930 | Difference: 130.300 | Average: 2,123.361 | Change %: 5.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review