Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,108.240 | 1,108.240 | 1,108.240 | 1,108.240 | -0.28% |
May 23, 2024 | 1,111.400 | 1,111.400 | 1,111.400 | 1,111.400 | 0.46% |
May 22, 2024 | 1,106.350 | 1,106.350 | 1,106.350 | 1,106.350 | -0.51% |
May 21, 2024 | 1,111.980 | 1,111.980 | 1,111.980 | 1,111.980 | 0.25% |
May 17, 2024 | 1,109.220 | 1,109.220 | 1,109.220 | 1,109.220 | 0.09% |
May 16, 2024 | 1,108.260 | 1,108.260 | 1,108.260 | 1,108.260 | -0.20% |
May 15, 2024 | 1,110.440 | 1,110.440 | 1,110.440 | 1,110.440 | 0.61% |
May 14, 2024 | 1,103.730 | 1,103.730 | 1,103.730 | 1,103.730 | 0.40% |
May 13, 2024 | 1,099.300 | 1,099.300 | 1,099.300 | 1,099.300 | 0.01% |
May 10, 2024 | 1,099.200 | 1,099.200 | 1,099.200 | 1,099.200 | 1.09% |
May 07, 2024 | 1,087.310 | 1,087.310 | 1,087.310 | 1,087.310 | 1.26% |
May 06, 2024 | 1,073.770 | 1,073.770 | 1,073.770 | 1,073.770 | 0.44% |
May 03, 2024 | 1,069.060 | 1,069.060 | 1,069.060 | 1,069.060 | 0.92% |
May 02, 2024 | 1,059.310 | 1,059.310 | 1,059.310 | 1,059.310 | -4.42% |
May 24, 2024 | 1,108.240 | 1,108.240 | 1,108.240 | 1,108.240 | -0.28% |
May 23, 2024 | 1,111.400 | 1,111.400 | 1,111.400 | 1,111.400 | 0.46% |
May 22, 2024 | 1,106.350 | 1,106.350 | 1,106.350 | 1,106.350 | -0.51% |
May 21, 2024 | 1,111.980 | 1,111.980 | 1,111.980 | 1,111.980 | 0.25% |
May 17, 2024 | 1,109.220 | 1,109.220 | 1,109.220 | 1,109.220 | 0.09% |
May 16, 2024 | 1,108.260 | 1,108.260 | 1,108.260 | 1,108.260 | -0.20% |
May 15, 2024 | 1,110.440 | 1,110.440 | 1,110.440 | 1,110.440 | 0.61% |
May 14, 2024 | 1,103.730 | 1,103.730 | 1,103.730 | 1,103.730 | 0.40% |
May 13, 2024 | 1,099.300 | 1,099.300 | 1,099.300 | 1,099.300 | 0.01% |
May 10, 2024 | 1,099.200 | 1,099.200 | 1,099.200 | 1,099.200 | 1.09% |
May 07, 2024 | 1,087.310 | 1,087.310 | 1,087.310 | 1,087.310 | 1.26% |
May 06, 2024 | 1,073.770 | 1,073.770 | 1,073.770 | 1,073.770 | 0.44% |
May 03, 2024 | 1,069.060 | 1,069.060 | 1,069.060 | 1,069.060 | 0.92% |
May 02, 2024 | 1,059.310 | 1,059.310 | 1,059.310 | 1,059.310 | -0.49% |
Apr 30, 2024 | 1,064.480 | 1,064.480 | 1,064.480 | 1,064.480 | -1.02% |
Apr 29, 2024 | 1,075.500 | 1,075.500 | 1,075.500 | 1,075.500 | -0.52% |
Highest: 1,111.980 | Lowest: 1,059.310 | Difference: 52.670 | Average: 1,095.171 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review