Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 506.410 | 506.410 | 506.410 | 506.410 | 0.08% |
May 22, 2024 | 506.000 | 506.000 | 506.000 | 506.000 | -0.17% |
May 21, 2024 | 506.870 | 506.870 | 506.870 | 506.870 | -0.13% |
May 17, 2024 | 507.510 | 507.510 | 507.510 | 507.510 | 0.10% |
May 16, 2024 | 507.010 | 507.010 | 507.010 | 507.010 | 0.03% |
May 15, 2024 | 506.850 | 506.850 | 506.850 | 506.850 | 0.48% |
May 14, 2024 | 504.430 | 504.430 | 504.430 | 504.430 | 0.56% |
May 13, 2024 | 501.640 | 501.640 | 501.640 | 501.640 | 0.20% |
May 10, 2024 | 500.630 | 500.630 | 500.630 | 500.630 | 1.13% |
May 07, 2024 | 495.050 | 495.050 | 495.050 | 495.050 | 0.38% |
May 06, 2024 | 493.190 | 493.190 | 493.190 | 493.190 | 0.72% |
May 03, 2024 | 489.660 | 489.660 | 489.660 | 489.660 | 0.66% |
May 02, 2024 | 486.430 | 486.430 | 486.430 | 486.430 | -3.95% |
May 23, 2024 | 506.410 | 506.410 | 506.410 | 506.410 | 0.08% |
May 22, 2024 | 506.000 | 506.000 | 506.000 | 506.000 | -0.17% |
May 21, 2024 | 506.870 | 506.870 | 506.870 | 506.870 | -0.13% |
May 17, 2024 | 507.510 | 507.510 | 507.510 | 507.510 | 0.10% |
May 16, 2024 | 507.010 | 507.010 | 507.010 | 507.010 | 0.03% |
May 15, 2024 | 506.850 | 506.850 | 506.850 | 506.850 | 0.48% |
May 14, 2024 | 504.430 | 504.430 | 504.430 | 504.430 | 0.56% |
May 13, 2024 | 501.640 | 501.640 | 501.640 | 501.640 | 0.20% |
May 10, 2024 | 500.630 | 500.630 | 500.630 | 500.630 | 1.13% |
May 07, 2024 | 495.050 | 495.050 | 495.050 | 495.050 | 0.38% |
May 06, 2024 | 493.190 | 493.190 | 493.190 | 493.190 | 0.72% |
May 03, 2024 | 489.660 | 489.660 | 489.660 | 489.660 | 0.66% |
May 02, 2024 | 486.430 | 486.430 | 486.430 | 486.430 | 0.40% |
Apr 30, 2024 | 484.510 | 484.510 | 484.510 | 484.510 | -0.54% |
Apr 29, 2024 | 487.150 | 487.150 | 487.150 | 487.150 | 0.09% |
Apr 26, 2024 | 486.730 | 486.730 | 486.730 | 486.730 | 0.07% |
Apr 25, 2024 | 486.380 | 486.380 | 486.380 | 486.380 | -0.85% |
Highest: 507.510 | Lowest: 484.510 | Difference: 23.000 | Average: 498.938 | Change %: 3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review