Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,007.920 | 1,007.920 | 1,007.920 | 1,007.920 | -0.20% |
May 15, 2024 | 1,009.960 | 1,009.960 | 1,009.960 | 1,009.960 | 0.67% |
May 14, 2024 | 1,003.210 | 1,003.210 | 1,003.210 | 1,003.210 | 0.68% |
May 13, 2024 | 996.470 | 996.470 | 996.470 | 996.470 | -0.05% |
May 10, 2024 | 997.010 | 997.010 | 997.010 | 997.010 | 1.21% |
May 07, 2024 | 985.090 | 985.090 | 985.090 | 985.090 | 0.60% |
May 06, 2024 | 979.170 | 979.170 | 979.170 | 979.170 | 0.64% |
May 03, 2024 | 972.920 | 972.920 | 972.920 | 972.920 | 0.83% |
May 02, 2024 | 964.920 | 964.920 | 964.920 | 964.920 | -0.16% |
Apr 30, 2024 | 966.500 | 966.500 | 966.500 | 966.500 | 0.12% |
Apr 29, 2024 | 965.340 | 965.340 | 965.340 | 965.340 | 0.51% |
Apr 26, 2024 | 960.440 | 960.440 | 960.440 | 960.440 | 0.41% |
Apr 25, 2024 | 956.560 | 956.560 | 956.560 | 956.560 | -1.22% |
Apr 24, 2024 | 968.350 | 968.350 | 968.350 | 968.350 | 0.26% |
Apr 23, 2024 | 965.840 | 965.840 | 965.840 | 965.840 | 0.91% |
Apr 22, 2024 | 957.100 | 957.100 | 957.100 | 957.100 | 0.13% |
Apr 19, 2024 | 955.860 | 955.860 | 955.860 | 955.860 | -0.89% |
Apr 18, 2024 | 964.450 | 964.450 | 964.450 | 964.450 | 0.14% |
Apr 17, 2024 | 963.060 | 963.060 | 963.060 | 963.060 | 0.11% |
Highest: 1,009.960 | Lowest: 955.860 | Difference: 54.100 | Average: 975.798 | Change %: 4.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review