Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | -0.09% |
May 07, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | 0.37% |
May 06, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.05% |
May 03, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | 0.36% |
May 02, 2024 | 13.591 | 13.591 | 13.591 | 13.591 | 0.17% |
Apr 30, 2024 | 13.569 | 13.569 | 13.569 | 13.569 | -0.14% |
Apr 29, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | 0.18% |
Apr 26, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | 0.20% |
Apr 25, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | -0.28% |
Apr 24, 2024 | 13.575 | 13.575 | 13.575 | 13.575 | -0.26% |
Apr 23, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.15% |
Apr 22, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.25% |
Apr 19, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.24% |
Apr 18, 2024 | 13.523 | 13.523 | 13.523 | 13.523 | -0.14% |
Apr 17, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | 0.12% |
Apr 16, 2024 | 13.525 | 13.525 | 13.525 | 13.525 | -0.25% |
Apr 15, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -0.42% |
Apr 12, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | 0.24% |
Apr 11, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | -0.05% |
Apr 10, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.57% |
Apr 09, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | 0.24% |
Highest: 13.699 | Lowest: 13.523 | Difference: 0.175 | Average: 13.593 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review