Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,737.490 | 11,737.490 | 11,737.490 | 11,737.490 | -0.07% |
May 16, 2024 | 11,745.810 | 11,745.810 | 11,745.810 | 11,745.810 | 0.06% |
May 15, 2024 | 11,738.430 | 11,738.430 | 11,738.430 | 11,738.430 | 0.46% |
May 14, 2024 | 11,684.450 | 11,684.450 | 11,684.450 | 11,684.450 | 0.17% |
May 13, 2024 | 11,664.330 | 11,664.330 | 11,664.330 | 11,664.330 | 0.02% |
May 10, 2024 | 11,661.800 | 11,661.800 | 11,661.800 | 11,661.800 | 0.73% |
May 07, 2024 | 11,576.880 | 11,576.880 | 11,576.880 | 11,576.880 | 0.51% |
May 06, 2024 | 11,518.450 | 11,518.450 | 11,518.450 | 11,518.450 | 0.21% |
May 03, 2024 | 11,493.880 | 11,493.880 | 11,493.880 | 11,493.880 | 0.83% |
May 02, 2024 | 11,399.080 | 11,399.080 | 11,399.080 | 11,399.080 | -0.45% |
Apr 30, 2024 | 11,451.150 | 11,451.150 | 11,451.150 | 11,451.150 | -0.33% |
Apr 29, 2024 | 11,488.720 | 11,488.720 | 11,488.720 | 11,488.720 | 0.04% |
Apr 26, 2024 | 11,484.480 | 11,484.480 | 11,484.480 | 11,484.480 | 0.30% |
Apr 24, 2024 | 11,449.640 | 11,449.640 | 11,449.640 | 11,449.640 | -2.45% |
May 17, 2024 | 11,737.490 | 11,737.490 | 11,737.490 | 11,737.490 | -0.07% |
May 16, 2024 | 11,745.810 | 11,745.810 | 11,745.810 | 11,745.810 | 0.06% |
May 15, 2024 | 11,738.430 | 11,738.430 | 11,738.430 | 11,738.430 | 0.46% |
May 14, 2024 | 11,684.450 | 11,684.450 | 11,684.450 | 11,684.450 | 0.17% |
May 13, 2024 | 11,664.330 | 11,664.330 | 11,664.330 | 11,664.330 | 0.02% |
May 10, 2024 | 11,661.800 | 11,661.800 | 11,661.800 | 11,661.800 | 0.73% |
May 07, 2024 | 11,576.880 | 11,576.880 | 11,576.880 | 11,576.880 | 0.51% |
May 06, 2024 | 11,518.450 | 11,518.450 | 11,518.450 | 11,518.450 | 0.21% |
May 03, 2024 | 11,493.880 | 11,493.880 | 11,493.880 | 11,493.880 | 0.83% |
May 02, 2024 | 11,399.080 | 11,399.080 | 11,399.080 | 11,399.080 | -0.45% |
Apr 30, 2024 | 11,451.150 | 11,451.150 | 11,451.150 | 11,451.150 | -0.33% |
Apr 29, 2024 | 11,488.720 | 11,488.720 | 11,488.720 | 11,488.720 | 0.04% |
Apr 26, 2024 | 11,484.480 | 11,484.480 | 11,484.480 | 11,484.480 | 0.30% |
Apr 24, 2024 | 11,449.640 | 11,449.640 | 11,449.640 | 11,449.640 | 0.31% |
Apr 23, 2024 | 11,414.200 | 11,414.200 | 11,414.200 | 11,414.200 | 0.35% |
Apr 22, 2024 | 11,374.000 | 11,374.000 | 11,374.000 | 11,374.000 | 0.09% |
Highest: 11,745.810 | Lowest: 11,374.000 | Difference: 371.810 | Average: 11,565.913 | Change %: 3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review