Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 310.910 | 310.910 | 310.910 | 310.910 | 0.14% |
May 30, 2024 | 310.470 | 310.470 | 310.470 | 310.470 | 0.34% |
May 29, 2024 | 309.420 | 309.420 | 309.420 | 309.420 | -0.95% |
May 28, 2024 | 312.390 | 312.390 | 312.390 | 312.390 | -0.39% |
May 27, 2024 | 313.600 | 313.600 | 313.600 | 313.600 | 0.30% |
May 24, 2024 | 312.660 | 312.660 | 312.660 | 312.660 | 0.17% |
May 23, 2024 | 312.130 | 312.130 | 312.130 | 312.130 | -0.03% |
May 22, 2024 | 312.220 | 312.220 | 312.220 | 312.220 | -0.06% |
May 21, 2024 | 312.420 | 312.420 | 312.420 | 312.420 | -0.01% |
May 17, 2024 | 312.460 | 312.460 | 312.460 | 312.460 | -0.16% |
May 16, 2024 | 312.960 | 312.960 | 312.960 | 312.960 | -0.32% |
May 15, 2024 | 313.970 | 313.970 | 313.970 | 313.970 | 0.98% |
May 31, 2024 | 310.910 | 310.910 | 310.910 | 310.910 | 0.14% |
May 30, 2024 | 310.470 | 310.470 | 310.470 | 310.470 | 0.34% |
May 29, 2024 | 309.420 | 309.420 | 309.420 | 309.420 | -0.95% |
May 28, 2024 | 312.390 | 312.390 | 312.390 | 312.390 | -0.39% |
May 27, 2024 | 313.600 | 313.600 | 313.600 | 313.600 | 0.30% |
May 24, 2024 | 312.660 | 312.660 | 312.660 | 312.660 | 0.17% |
May 23, 2024 | 312.130 | 312.130 | 312.130 | 312.130 | -0.03% |
May 22, 2024 | 312.220 | 312.220 | 312.220 | 312.220 | -0.06% |
May 21, 2024 | 312.420 | 312.420 | 312.420 | 312.420 | -0.01% |
May 17, 2024 | 312.460 | 312.460 | 312.460 | 312.460 | -0.16% |
May 16, 2024 | 312.960 | 312.960 | 312.960 | 312.960 | -0.32% |
May 15, 2024 | 313.970 | 313.970 | 313.970 | 313.970 | 0.74% |
May 14, 2024 | 311.650 | 311.650 | 311.650 | 311.650 | 0.17% |
May 13, 2024 | 311.130 | 311.130 | 311.130 | 311.130 | 0.47% |
May 08, 2024 | 309.670 | 309.670 | 309.670 | 309.670 | 0.18% |
May 07, 2024 | 309.100 | 309.100 | 309.100 | 309.100 | 0.76% |
May 06, 2024 | 306.770 | 306.770 | 306.770 | 306.770 | 0.60% |
May 03, 2024 | 304.950 | 304.950 | 304.950 | 304.950 | 0.50% |
Highest: 313.970 | Lowest: 304.950 | Difference: 9.020 | Average: 311.483 | Change %: 2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review