Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.43% |
May 24, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | -0.99% |
May 23, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | -0.38% |
May 22, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.01% |
May 21, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.42% |
May 17, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 0.05% |
May 16, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | 0.98% |
May 15, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.19% |
May 14, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | -0.13% |
May 13, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.29% |
May 10, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.28% |
May 07, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 0.14% |
May 06, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.42% |
May 27, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.43% |
May 24, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | -0.99% |
May 23, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | -0.38% |
May 22, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.01% |
May 21, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.42% |
May 17, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 0.05% |
May 16, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | 0.98% |
May 15, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.19% |
May 14, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | -0.13% |
May 13, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.29% |
May 10, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.28% |
May 07, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 0.14% |
May 06, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 0.45% |
May 03, 2024 | 166.110 | 166.110 | 166.110 | 166.110 | 0.33% |
May 02, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.82% |
Apr 30, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | -0.50% |
Apr 29, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.11% |
Highest: 169.880 | Lowest: 164.220 | Difference: 5.660 | Average: 167.797 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review