
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1,295.820 | 1,295.820 | 1,295.820 | 1,295.820 | 0.82% |
Feb 25, 2025 | 1,285.310 | 1,285.310 | 1,285.310 | 1,285.310 | -0.92% |
Feb 24, 2025 | 1,297.220 | 1,297.220 | 1,297.220 | 1,297.220 | -0.15% |
Feb 21, 2025 | 1,299.180 | 1,299.180 | 1,299.180 | 1,299.180 | 0.55% |
Feb 20, 2025 | 1,292.090 | 1,292.090 | 1,292.090 | 1,292.090 | 0.27% |
Feb 19, 2025 | 1,288.650 | 1,288.650 | 1,288.650 | 1,288.650 | -0.91% |
Feb 18, 2025 | 1,300.450 | 1,300.450 | 1,300.450 | 1,300.450 | -0.32% |
Feb 17, 2025 | 1,304.600 | 1,304.600 | 1,304.600 | 1,304.600 | -0.08% |
Feb 14, 2025 | 1,305.580 | 1,305.580 | 1,305.580 | 1,305.580 | 0.24% |
Feb 13, 2025 | 1,302.490 | 1,302.490 | 1,302.490 | 1,302.490 | 1.50% |
Feb 12, 2025 | 1,283.220 | 1,283.220 | 1,283.220 | 1,283.220 | -0.18% |
Feb 11, 2025 | 1,285.480 | 1,285.480 | 1,285.480 | 1,285.480 | 0.14% |
Feb 10, 2025 | 1,283.650 | 1,283.650 | 1,283.650 | 1,283.650 | 0.46% |
Feb 07, 2025 | 1,277.720 | 1,277.720 | 1,277.720 | 1,277.720 | -0.57% |
Feb 06, 2025 | 1,285.070 | 1,285.070 | 1,285.070 | 1,285.070 | 0.72% |
Feb 05, 2025 | 1,275.880 | 1,275.880 | 1,275.880 | 1,275.880 | -0.18% |
Feb 04, 2025 | 1,278.120 | 1,278.120 | 1,278.120 | 1,278.120 | 0.25% |
Feb 03, 2025 | 1,274.870 | 1,274.870 | 1,274.870 | 1,274.870 | -1.31% |
Jan 31, 2025 | 1,291.800 | 1,291.800 | 1,291.800 | 1,291.800 | 0.08% |
Jan 30, 2025 | 1,290.790 | 1,290.790 | 1,290.790 | 1,290.790 | 1.02% |
Jan 29, 2025 | 1,277.800 | 1,277.800 | 1,277.800 | 1,277.800 | -0.05% |
Jan 28, 2025 | 1,278.440 | 1,278.440 | 1,278.440 | 1,278.440 | 0.43% |
Highest: 1,305.580 | Lowest: 1,274.870 | Difference: 30.710 | Average: 1,288.829 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review