Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 152,063 | 152,063 | 152,063 | 152,063 | -0.09% |
May 17, 2024 | 152,193 | 152,193 | 152,193 | 152,193 | -0.55% |
May 16, 2024 | 153,040 | 153,040 | 153,040 | 153,040 | -0.57% |
May 15, 2024 | 153,925 | 153,925 | 153,925 | 153,925 | 0.44% |
May 14, 2024 | 153,247 | 153,247 | 153,247 | 153,247 | 0.57% |
May 13, 2024 | 152,373 | 152,373 | 152,373 | 152,373 | 0.09% |
May 10, 2024 | 152,237 | 152,237 | 152,237 | 152,237 | 1.29% |
May 07, 2024 | 150,299 | 150,299 | 150,299 | 150,299 | 1.33% |
May 06, 2024 | 148,325 | 148,325 | 148,325 | 148,325 | 0.43% |
May 03, 2024 | 147,693 | 147,693 | 147,693 | 147,693 | 1.18% |
May 02, 2024 | 145,963 | 145,963 | 145,963 | 145,963 | 0.04% |
Apr 30, 2024 | 145,902 | 145,902 | 145,902 | 145,902 | -1.07% |
Apr 29, 2024 | 147,485 | 147,485 | 147,485 | 147,485 | -3.01% |
May 21, 2024 | 152,063 | 152,063 | 152,063 | 152,063 | -0.09% |
May 17, 2024 | 152,193 | 152,193 | 152,193 | 152,193 | -0.55% |
May 16, 2024 | 153,040 | 153,040 | 153,040 | 153,040 | -0.57% |
May 15, 2024 | 153,925 | 153,925 | 153,925 | 153,925 | 0.44% |
May 14, 2024 | 153,247 | 153,247 | 153,247 | 153,247 | 0.57% |
May 13, 2024 | 152,373 | 152,373 | 152,373 | 152,373 | 0.09% |
May 10, 2024 | 152,237 | 152,237 | 152,237 | 152,237 | 1.29% |
May 07, 2024 | 150,299 | 150,299 | 150,299 | 150,299 | 1.33% |
May 06, 2024 | 148,325 | 148,325 | 148,325 | 148,325 | 0.43% |
May 03, 2024 | 147,693 | 147,693 | 147,693 | 147,693 | 1.18% |
May 02, 2024 | 145,963 | 145,963 | 145,963 | 145,963 | 0.04% |
Apr 30, 2024 | 145,902 | 145,902 | 145,902 | 145,902 | -1.07% |
Apr 29, 2024 | 147,485 | 147,485 | 147,485 | 147,485 | -0.26% |
Apr 26, 2024 | 147,873 | 147,873 | 147,873 | 147,873 | 1.06% |
Apr 25, 2024 | 146,316 | 146,316 | 146,316 | 146,316 | -1.53% |
Apr 24, 2024 | 148,589 | 148,589 | 148,589 | 148,589 | 0.02% |
Apr 23, 2024 | 148,554 | 148,554 | 148,554 | 148,554 | 1.37% |
Highest: 153,925 | Lowest: 145,902 | Difference: 8,023 | Average: 150,027 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review