Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.04% |
May 15, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | 0.55% |
May 14, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.06% |
May 13, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | 0.05% |
May 10, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.06% |
May 07, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | 0.44% |
May 06, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.12% |
May 03, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.43% |
May 02, 2024 | 158.740 | 158.740 | 158.740 | 158.740 | 0.13% |
Apr 30, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | -0.38% |
Apr 29, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | 0.18% |
Apr 26, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 0.32% |
Apr 25, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.36% |
Apr 24, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | -1.61% |
May 16, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.04% |
May 15, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | 0.55% |
May 14, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.06% |
May 13, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | 0.05% |
May 10, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.06% |
May 07, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | 0.44% |
May 06, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.12% |
May 03, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.43% |
May 02, 2024 | 158.740 | 158.740 | 158.740 | 158.740 | 0.13% |
Apr 30, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | -0.38% |
Apr 29, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | 0.18% |
Apr 26, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 0.32% |
Apr 25, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.36% |
Apr 24, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | -0.23% |
Apr 23, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | 0.31% |
Apr 22, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | 0.38% |
Highest: 161.530 | Lowest: 158.350 | Difference: 3.180 | Average: 159.692 | Change %: 2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review