Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,660.082 | 2,660.082 | 2,660.082 | 2,660.082 | -1.23% |
May 15, 2024 | 2,693.254 | 2,693.254 | 2,693.254 | 2,693.254 | -1.04% |
May 14, 2024 | 2,721.644 | 2,721.644 | 2,721.644 | 2,721.644 | -0.47% |
May 13, 2024 | 2,734.404 | 2,734.404 | 2,734.404 | 2,734.404 | 0.11% |
May 12, 2024 | 2,731.347 | 2,731.347 | 2,731.347 | 2,731.347 | -0.00% |
May 11, 2024 | 2,731.460 | 2,731.460 | 2,731.460 | 2,731.460 | -0.00% |
May 10, 2024 | 2,731.573 | 2,731.573 | 2,731.573 | 2,731.573 | -1.35% |
May 09, 2024 | 2,768.963 | 2,768.963 | 2,768.963 | 2,768.963 | -0.83% |
May 08, 2024 | 2,792.092 | 2,792.092 | 2,792.092 | 2,792.092 | 0.23% |
May 07, 2024 | 2,785.815 | 2,785.815 | 2,785.815 | 2,785.815 | 0.97% |
May 06, 2024 | 2,759.143 | 2,759.143 | 2,759.143 | 2,759.143 | -0.17% |
May 05, 2024 | 2,763.847 | 2,763.847 | 2,763.847 | 2,763.847 | -0.00% |
May 04, 2024 | 2,763.962 | 2,763.962 | 2,763.962 | 2,763.962 | -0.00% |
May 03, 2024 | 2,764.076 | 2,764.076 | 2,764.076 | 2,764.076 | -0.21% |
May 02, 2024 | 2,769.910 | 2,769.910 | 2,769.910 | 2,769.910 | 1.68% |
May 01, 2024 | 2,724.096 | 2,724.096 | 2,724.096 | 2,724.096 | -0.00% |
Apr 30, 2024 | 2,724.209 | 2,724.209 | 2,724.209 | 2,724.209 | -1.18% |
Apr 29, 2024 | 2,756.697 | 2,756.697 | 2,756.697 | 2,756.697 | 0.50% |
Apr 28, 2024 | 2,743.091 | 2,743.091 | 2,743.091 | 2,743.091 | -0.00% |
Apr 27, 2024 | 2,743.205 | 2,743.205 | 2,743.205 | 2,743.205 | -0.00% |
Apr 26, 2024 | 2,743.318 | 2,743.318 | 2,743.318 | 2,743.318 | 1.76% |
Apr 25, 2024 | 2,695.921 | 2,695.921 | 2,695.921 | 2,695.921 | -0.86% |
Apr 24, 2024 | 2,719.183 | 2,719.183 | 2,719.183 | 2,719.183 | -0.25% |
Apr 23, 2024 | 2,725.947 | 2,725.947 | 2,725.947 | 2,725.947 | 0.37% |
Apr 22, 2024 | 2,715.888 | 2,715.888 | 2,715.888 | 2,715.888 | 0.57% |
Apr 21, 2024 | 2,700.559 | 2,700.559 | 2,700.559 | 2,700.559 | -0.00% |
Apr 20, 2024 | 2,700.671 | 2,700.671 | 2,700.671 | 2,700.671 | -0.00% |
Apr 19, 2024 | 2,700.782 | 2,700.782 | 2,700.782 | 2,700.782 | -0.09% |
Apr 18, 2024 | 2,703.315 | 2,703.315 | 2,703.315 | 2,703.315 | -0.90% |
Highest: 2,792.092 | Lowest: 2,660.082 | Difference: 132.010 | Average: 2,733.395 | Change %: -2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review