Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,203.141 | 2,203.141 | 2,203.141 | 2,203.141 | 0.29% |
May 14, 2024 | 2,196.843 | 2,196.843 | 2,196.843 | 2,196.843 | 0.45% |
May 13, 2024 | 2,187.075 | 2,187.075 | 2,187.075 | 2,187.075 | -0.25% |
May 10, 2024 | 2,192.525 | 2,192.525 | 2,192.525 | 2,192.525 | 0.57% |
May 08, 2024 | 2,180.104 | 2,180.104 | 2,180.104 | 2,180.104 | 0.03% |
May 07, 2024 | 2,179.461 | 2,179.461 | 2,179.461 | 2,179.461 | 0.64% |
May 06, 2024 | 2,165.515 | 2,165.515 | 2,165.515 | 2,165.515 | 0.76% |
May 03, 2024 | 2,149.273 | 2,149.273 | 2,149.273 | 2,149.273 | -0.20% |
May 02, 2024 | 2,153.510 | 2,153.510 | 2,153.510 | 2,153.510 | 0.34% |
Apr 30, 2024 | 2,146.209 | 2,146.209 | 2,146.209 | 2,146.209 | -0.50% |
Apr 29, 2024 | 2,156.938 | 2,156.938 | 2,156.938 | 2,156.938 | 0.23% |
Apr 26, 2024 | 2,151.892 | 2,151.892 | 2,151.892 | 2,151.892 | 1.08% |
Apr 25, 2024 | 2,128.845 | 2,128.845 | 2,128.845 | 2,128.845 | -0.47% |
Apr 24, 2024 | 2,138.863 | 2,138.863 | 2,138.863 | 2,138.863 | -2.92% |
May 15, 2024 | 2,203.141 | 2,203.141 | 2,203.141 | 2,203.141 | 0.29% |
May 14, 2024 | 2,196.843 | 2,196.843 | 2,196.843 | 2,196.843 | 0.45% |
May 13, 2024 | 2,187.075 | 2,187.075 | 2,187.075 | 2,187.075 | -0.25% |
May 10, 2024 | 2,192.525 | 2,192.525 | 2,192.525 | 2,192.525 | 0.57% |
May 08, 2024 | 2,180.104 | 2,180.104 | 2,180.104 | 2,180.104 | 0.03% |
May 07, 2024 | 2,179.461 | 2,179.461 | 2,179.461 | 2,179.461 | 0.64% |
May 06, 2024 | 2,165.515 | 2,165.515 | 2,165.515 | 2,165.515 | 0.76% |
May 03, 2024 | 2,149.273 | 2,149.273 | 2,149.273 | 2,149.273 | -0.20% |
May 02, 2024 | 2,153.510 | 2,153.510 | 2,153.510 | 2,153.510 | 0.34% |
Apr 30, 2024 | 2,146.209 | 2,146.209 | 2,146.209 | 2,146.209 | -0.50% |
Apr 29, 2024 | 2,156.938 | 2,156.938 | 2,156.938 | 2,156.938 | 0.23% |
Apr 26, 2024 | 2,151.892 | 2,151.892 | 2,151.892 | 2,151.892 | 1.08% |
Apr 25, 2024 | 2,128.845 | 2,128.845 | 2,128.845 | 2,128.845 | -0.47% |
Apr 24, 2024 | 2,138.863 | 2,138.863 | 2,138.863 | 2,138.863 | 0.66% |
Apr 23, 2024 | 2,124.906 | 2,124.906 | 2,124.906 | 2,124.906 | 0.51% |
Apr 22, 2024 | 2,114.199 | 2,114.199 | 2,114.199 | 2,114.199 | 0.84% |
Highest: 2,203.141 | Lowest: 2,114.199 | Difference: 88.942 | Average: 2,163.316 | Change %: 5.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review