Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 389.910 | 389.910 | 389.910 | 389.910 | -0.69% |
May 29, 2024 | 392.600 | 392.600 | 392.600 | 392.600 | -0.35% |
May 28, 2024 | 393.990 | 393.990 | 393.990 | 393.990 | -0.44% |
May 24, 2024 | 395.720 | 395.720 | 395.720 | 395.720 | 0.14% |
May 23, 2024 | 395.170 | 395.170 | 395.170 | 395.170 | -0.22% |
May 22, 2024 | 396.040 | 396.040 | 396.040 | 396.040 | -0.09% |
May 21, 2024 | 396.400 | 396.400 | 396.400 | 396.400 | 0.48% |
May 17, 2024 | 394.490 | 394.490 | 394.490 | 394.490 | -0.32% |
May 16, 2024 | 395.760 | 395.760 | 395.760 | 395.760 | -0.30% |
May 15, 2024 | 396.970 | 396.970 | 396.970 | 396.970 | 0.87% |
May 14, 2024 | 393.530 | 393.530 | 393.530 | 393.530 | 0.38% |
May 13, 2024 | 392.030 | 392.030 | 392.030 | 392.030 | -0.50% |
May 10, 2024 | 394.010 | 394.010 | 394.010 | 394.010 | 1.28% |
May 07, 2024 | 389.040 | 389.040 | 389.040 | 389.040 | -0.22% |
May 30, 2024 | 389.910 | 389.910 | 389.910 | 389.910 | -0.69% |
May 29, 2024 | 392.600 | 392.600 | 392.600 | 392.600 | -0.35% |
May 28, 2024 | 393.990 | 393.990 | 393.990 | 393.990 | -0.44% |
May 24, 2024 | 395.720 | 395.720 | 395.720 | 395.720 | 0.14% |
May 23, 2024 | 395.170 | 395.170 | 395.170 | 395.170 | -0.22% |
May 22, 2024 | 396.040 | 396.040 | 396.040 | 396.040 | -0.09% |
May 21, 2024 | 396.400 | 396.400 | 396.400 | 396.400 | 0.48% |
May 17, 2024 | 394.490 | 394.490 | 394.490 | 394.490 | -0.32% |
May 16, 2024 | 395.760 | 395.760 | 395.760 | 395.760 | -0.30% |
May 15, 2024 | 396.970 | 396.970 | 396.970 | 396.970 | 0.87% |
May 14, 2024 | 393.530 | 393.530 | 393.530 | 393.530 | 0.38% |
May 13, 2024 | 392.030 | 392.030 | 392.030 | 392.030 | -0.50% |
May 10, 2024 | 394.010 | 394.010 | 394.010 | 394.010 | 1.28% |
May 07, 2024 | 389.040 | 389.040 | 389.040 | 389.040 | 0.88% |
May 03, 2024 | 385.650 | 385.650 | 385.650 | 385.650 | 0.24% |
May 02, 2024 | 384.730 | 384.730 | 384.730 | 384.730 | 0.22% |
Highest: 396.970 | Lowest: 384.730 | Difference: 12.240 | Average: 393.390 | Change %: 1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review