Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 327.520 | 327.520 | 327.520 | 327.520 | 0.45% |
May 06, 2024 | 326.050 | 326.050 | 326.050 | 326.050 | 0.14% |
May 03, 2024 | 325.590 | 325.590 | 325.590 | 325.590 | 0.27% |
May 02, 2024 | 324.710 | 324.710 | 324.710 | 324.710 | 0.33% |
Apr 30, 2024 | 323.630 | 323.630 | 323.630 | 323.630 | -0.48% |
Apr 29, 2024 | 325.190 | 325.190 | 325.190 | 325.190 | 0.23% |
Apr 26, 2024 | 324.440 | 324.440 | 324.440 | 324.440 | 0.54% |
Apr 25, 2024 | 322.690 | 322.690 | 322.690 | 322.690 | -0.36% |
Apr 24, 2024 | 323.870 | 323.870 | 323.870 | 323.870 | -0.34% |
Apr 23, 2024 | 324.960 | 324.960 | 324.960 | 324.960 | 0.29% |
Apr 22, 2024 | 324.020 | 324.020 | 324.020 | 324.020 | 0.34% |
Apr 19, 2024 | 322.930 | 322.930 | 322.930 | 322.930 | -1.40% |
May 07, 2024 | 327.520 | 327.520 | 327.520 | 327.520 | 0.45% |
May 06, 2024 | 326.050 | 326.050 | 326.050 | 326.050 | 0.14% |
May 03, 2024 | 325.590 | 325.590 | 325.590 | 325.590 | 0.27% |
May 02, 2024 | 324.710 | 324.710 | 324.710 | 324.710 | 0.33% |
Apr 30, 2024 | 323.630 | 323.630 | 323.630 | 323.630 | -0.48% |
Apr 29, 2024 | 325.190 | 325.190 | 325.190 | 325.190 | 0.23% |
Apr 26, 2024 | 324.440 | 324.440 | 324.440 | 324.440 | 0.54% |
Apr 25, 2024 | 322.690 | 322.690 | 322.690 | 322.690 | -0.36% |
Apr 24, 2024 | 323.870 | 323.870 | 323.870 | 323.870 | -0.34% |
Apr 23, 2024 | 324.960 | 324.960 | 324.960 | 324.960 | 0.29% |
Apr 22, 2024 | 324.020 | 324.020 | 324.020 | 324.020 | 0.34% |
Apr 19, 2024 | 322.930 | 322.930 | 322.930 | 322.930 | -0.12% |
Apr 18, 2024 | 323.310 | 323.310 | 323.310 | 323.310 | -0.07% |
Apr 17, 2024 | 323.540 | 323.540 | 323.540 | 323.540 | -0.02% |
Apr 16, 2024 | 323.600 | 323.600 | 323.600 | 323.600 | -0.55% |
Apr 15, 2024 | 325.400 | 325.400 | 325.400 | 325.400 | -0.42% |
Apr 12, 2024 | 326.770 | 326.770 | 326.770 | 326.770 | 0.42% |
Apr 11, 2024 | 325.390 | 325.390 | 325.390 | 325.390 | -0.12% |
Highest: 327.520 | Lowest: 322.690 | Difference: 4.830 | Average: 324.640 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review