Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2018 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% |
Nov 08, 2018 | 14.29 | 14.29 | 14.29 | 14.29 | 0.15% |
Nov 07, 2018 | 14.27 | 14.27 | 14.27 | 14.27 | 0.11% |
Nov 06, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 0.09% |
Nov 05, 2018 | 14.24 | 14.24 | 14.24 | 14.24 | 0.00% |
Nov 02, 2018 | 14.24 | 14.24 | 14.24 | 14.24 | 0.19% |
Nov 01, 2018 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
Oct 31, 2018 | 14.20 | 14.20 | 14.20 | 14.20 | 0.05% |
Oct 30, 2018 | 14.19 | 14.19 | 14.19 | 14.19 | 0.00% |
Oct 29, 2018 | 14.19 | 14.19 | 14.19 | 14.19 | -0.11% |
Oct 26, 2018 | 14.21 | 14.21 | 14.21 | 14.21 | -0.09% |
Oct 25, 2018 | 14.22 | 14.22 | 14.22 | 14.22 | -0.19% |
Oct 24, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | -0.18% |
Oct 23, 2018 | 14.27 | 14.27 | 14.27 | 14.27 | -0.09% |
Oct 22, 2018 | 14.29 | 14.29 | 14.29 | 14.29 | -0.65% |
Oct 19, 2018 | 14.38 | 14.38 | 14.38 | 14.38 | -0.25% |
Oct 18, 2018 | 14.42 | 14.42 | 14.42 | 14.42 | -0.08% |
Oct 17, 2018 | 14.43 | 14.43 | 14.43 | 14.43 | 0.15% |
Oct 16, 2018 | 14.41 | 14.41 | 14.41 | 14.41 | 0.74% |
Oct 15, 2018 | 14.30 | 14.30 | 14.30 | 14.30 | 0.17% |
Oct 12, 2018 | 14.28 | 14.28 | 14.28 | 14.28 | 0.18% |
Oct 11, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | -0.47% |
Oct 10, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | -0.11% |
Oct 09, 2018 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00% |
Oct 08, 2018 | 14.34 | 14.34 | 14.34 | 14.34 | -0.18% |
Oct 05, 2018 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
Oct 04, 2018 | 14.39 | 14.39 | 14.39 | 14.39 | -0.04% |
Oct 03, 2018 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
Oct 02, 2018 | 14.39 | 14.39 | 14.39 | 14.39 | 0.00% |
Oct 01, 2018 | 14.39 | 14.39 | 14.39 | 14.39 | 0.73% |
Highest: 14.43 | Lowest: 14.19 | Difference: 0.24 | Average: 14.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review