Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 528.820 | 528.820 | 528.820 | 528.820 | 0.31% |
May 06, 2024 | 527.210 | 527.210 | 527.210 | 527.210 | 0.18% |
May 03, 2024 | 526.270 | 526.270 | 526.270 | 526.270 | 0.35% |
May 02, 2024 | 524.440 | 524.440 | 524.440 | 524.440 | 0.27% |
Apr 30, 2024 | 523.030 | 523.030 | 523.030 | 523.030 | -0.41% |
Apr 29, 2024 | 525.200 | 525.200 | 525.200 | 525.200 | 0.39% |
Apr 26, 2024 | 523.150 | 523.150 | 523.150 | 523.150 | 0.34% |
Apr 25, 2024 | 521.380 | 521.380 | 521.380 | 521.380 | -0.26% |
Apr 24, 2024 | 522.760 | 522.760 | 522.760 | 522.760 | -0.53% |
Apr 23, 2024 | 525.550 | 525.550 | 525.550 | 525.550 | -0.01% |
Apr 22, 2024 | 525.600 | 525.600 | 525.600 | 525.600 | 0.24% |
Apr 19, 2024 | 524.320 | 524.320 | 524.320 | 524.320 | -0.85% |
May 07, 2024 | 528.820 | 528.820 | 528.820 | 528.820 | 0.31% |
May 06, 2024 | 527.210 | 527.210 | 527.210 | 527.210 | 0.18% |
May 03, 2024 | 526.270 | 526.270 | 526.270 | 526.270 | 0.35% |
May 02, 2024 | 524.440 | 524.440 | 524.440 | 524.440 | 0.27% |
Apr 30, 2024 | 523.030 | 523.030 | 523.030 | 523.030 | -0.41% |
Apr 29, 2024 | 525.200 | 525.200 | 525.200 | 525.200 | 0.39% |
Apr 26, 2024 | 523.150 | 523.150 | 523.150 | 523.150 | 0.34% |
Apr 25, 2024 | 521.380 | 521.380 | 521.380 | 521.380 | -0.26% |
Apr 24, 2024 | 522.760 | 522.760 | 522.760 | 522.760 | -0.53% |
Apr 23, 2024 | 525.550 | 525.550 | 525.550 | 525.550 | -0.01% |
Apr 22, 2024 | 525.600 | 525.600 | 525.600 | 525.600 | 0.24% |
Apr 19, 2024 | 524.320 | 524.320 | 524.320 | 524.320 | -0.12% |
Apr 18, 2024 | 524.950 | 524.950 | 524.950 | 524.950 | -0.09% |
Apr 17, 2024 | 525.400 | 525.400 | 525.400 | 525.400 | 0.17% |
Apr 16, 2024 | 524.490 | 524.490 | 524.490 | 524.490 | -0.43% |
Apr 15, 2024 | 526.750 | 526.750 | 526.750 | 526.750 | -0.47% |
Apr 12, 2024 | 529.260 | 529.260 | 529.260 | 529.260 | 0.70% |
Apr 11, 2024 | 525.600 | 525.600 | 525.600 | 525.600 | -0.34% |
Highest: 529.260 | Lowest: 521.380 | Difference: 7.880 | Average: 525.064 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review