Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 419.560 | 419.560 | 419.560 | 419.560 | 0.74% |
May 14, 2024 | 416.460 | 416.460 | 416.460 | 416.460 | 0.06% |
May 13, 2024 | 416.220 | 416.220 | 416.220 | 416.220 | -0.13% |
May 10, 2024 | 416.750 | 416.750 | 416.750 | 416.750 | 0.18% |
May 07, 2024 | 416.000 | 416.000 | 416.000 | 416.000 | 0.39% |
May 06, 2024 | 414.390 | 414.390 | 414.390 | 414.390 | 0.55% |
May 03, 2024 | 412.130 | 412.130 | 412.130 | 412.130 | 0.37% |
May 02, 2024 | 410.630 | 410.630 | 410.630 | 410.630 | 0.20% |
Apr 30, 2024 | 409.810 | 409.810 | 409.810 | 409.810 | -0.77% |
Apr 29, 2024 | 412.990 | 412.990 | 412.990 | 412.990 | 0.19% |
Apr 26, 2024 | 412.210 | 412.210 | 412.210 | 412.210 | 0.85% |
Apr 25, 2024 | 408.740 | 408.740 | 408.740 | 408.740 | -0.47% |
Apr 24, 2024 | 410.680 | 410.680 | 410.680 | 410.680 | -0.09% |
Apr 23, 2024 | 411.050 | 411.050 | 411.050 | 411.050 | -2.03% |
May 15, 2024 | 419.560 | 419.560 | 419.560 | 419.560 | 0.74% |
May 14, 2024 | 416.460 | 416.460 | 416.460 | 416.460 | 0.06% |
May 13, 2024 | 416.220 | 416.220 | 416.220 | 416.220 | -0.13% |
May 10, 2024 | 416.750 | 416.750 | 416.750 | 416.750 | 0.18% |
May 07, 2024 | 416.000 | 416.000 | 416.000 | 416.000 | 0.39% |
May 06, 2024 | 414.390 | 414.390 | 414.390 | 414.390 | 0.55% |
May 03, 2024 | 412.130 | 412.130 | 412.130 | 412.130 | 0.37% |
May 02, 2024 | 410.630 | 410.630 | 410.630 | 410.630 | 0.20% |
Apr 30, 2024 | 409.810 | 409.810 | 409.810 | 409.810 | -0.77% |
Apr 29, 2024 | 412.990 | 412.990 | 412.990 | 412.990 | 0.19% |
Apr 26, 2024 | 412.210 | 412.210 | 412.210 | 412.210 | 0.85% |
Apr 25, 2024 | 408.740 | 408.740 | 408.740 | 408.740 | -0.47% |
Apr 24, 2024 | 410.680 | 410.680 | 410.680 | 410.680 | -0.09% |
Apr 23, 2024 | 411.050 | 411.050 | 411.050 | 411.050 | 0.45% |
Apr 22, 2024 | 409.220 | 409.220 | 409.220 | 409.220 | 0.67% |
Apr 19, 2024 | 406.500 | 406.500 | 406.500 | 406.500 | -0.62% |
Highest: 419.560 | Lowest: 406.500 | Difference: 13.060 | Average: 413.032 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review