Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | -0.13% |
May 15, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 0.40% |
May 14, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | 0.14% |
May 13, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | -0.06% |
May 10, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.68% |
May 07, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | 0.36% |
May 06, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | 0.24% |
May 03, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 0.30% |
May 02, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.03% |
Apr 30, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.25% |
Apr 29, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.01% |
Apr 26, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 0.28% |
Apr 25, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | -0.25% |
Apr 24, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | -1.66% |
May 16, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | -0.13% |
May 15, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 0.40% |
May 14, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | 0.14% |
May 13, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | -0.06% |
May 10, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.68% |
May 07, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | 0.36% |
May 06, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | 0.24% |
May 03, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 0.30% |
May 02, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.03% |
Apr 30, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.25% |
Apr 29, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.01% |
Apr 26, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 0.28% |
Apr 25, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | -0.25% |
Apr 24, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.13% |
Apr 23, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | 0.37% |
Apr 22, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | 0.14% |
Highest: 169.310 | Lowest: 165.450 | Difference: 3.860 | Average: 167.120 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review